Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MBP Coin Historical Data

MBP Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 11, 2025 $0.0701
+1.20%
$1.18 million $1.37 million
Oct 10, 2025 $0.0696
-15.52%
$1.17 million $1.56 million
Oct 9, 2025 $0.0824
-2.67%
$1.39 million $1.44 million
Oct 8, 2025 $0.0846
+0.80%
$1.43 million $1.06 million
Oct 7, 2025 $0.084
-4.42%
$1.42 million $1.1 million
Oct 6, 2025 $0.0879
+0.69%
$1.49 million $1.37 million
Oct 5, 2025 $0.0873
+0.05%
$1.48 million $1.62 million
Oct 4, 2025 $0.0873
-2.32%
$1.48 million $1.51 million
Oct 3, 2025 $0.0896
+0.31%
$1.49 million $1.39 million
Oct 2, 2025 $0.0893
+3.05%
$1.49 million $1.46 million
Oct 1, 2025 $0.0862
+2.96%
$1.39 million $1.48 million
Sep 30, 2025 $0.0836
-1.20%
$1.34 million $1.49 million
Sep 29, 2025 $0.0847
+0.54%
$1.36 million $1.53 million
Sep 28, 2025 $0.0841
+1.99%
$1.35 million $1.51 million
Sep 27, 2025 $0.0825
+0.82%
$1.33 million $1.53 million
Sep 26, 2025 $0.0819
+1.61%
$1.32 million $1.56 million
Sep 25, 2025 $0.0809
-5.96%
$1.3 million $1.6 million
Sep 24, 2025 $0.0865
+4.04%
$1.39 million $1.62 million
Sep 23, 2025 $0.0832
-0.80%
$1.34 million $1.59 million
Sep 22, 2025 $0.0836
-4.24%
$1.35 million $1.46 million
Sep 21, 2025 $0.0879
+0.45%
$1.41 million $1.53 million
Sep 20, 2025 $0.0877
-0.26%
$1.41 million $1.53 million
Sep 19, 2025 $0.088
-2.63%
$1.43 million $1.55 million
Sep 18, 2025 $0.0904
-0.33%
$1.47 million $1.59 million
Sep 17, 2025 $0.0908
+1.72%
$1.47 million $1.59 million
Sep 16, 2025 $0.0896
+1.92%
$1.45 million $1.58 million
Sep 15, 2025 $0.0879
-1.32%
$1.43 million $1.58 million
Sep 14, 2025 $0.0897
-2.09%
$1.45 million $1.6 million
Sep 13, 2025 $0.0918
+0.69%
$1.49 million $1.65 million
Sep 12, 2025 $0.0914
+2.26%
$1.49 million $1.64 million
Sep 11, 2025 $0.0894
+2.01%
$1.46 million $1.57 million
Sep 10, 2025 $0.0877
+1.16%
$1.44 million $1.52 million
Sep 9, 2025 $0.0867
-0.91%
$1.42 million $1.54 million
Sep 8, 2025 $0.0873
+3.29%
$1.43 million $1.55 million
Sep 7, 2025 $0.0846
+2.40%
$1.39 million $1.53 million
Sep 6, 2025 $0.0826
-0.25%
$1.3 million $1.5 million
Sep 5, 2025 $0.0828
+0.67%
$1.3 million $1.55 million
Sep 4, 2025 $0.0827
-1.17%
$1.29 million $1.4 million
Sep 3, 2025 $0.0836
-0.43%
$1.32 million $888,595
Sep 2, 2025 $0.0837
+3.41%
$1.33 million $1.05 million
Sep 1, 2025 $0.0809
-0.58%
$1.28 million $1.5 million
Aug 31, 2025 $0.0824
-0.72%
$1.29 million $1.54 million
Aug 30, 2025 $0.0826
-0.31%
$1.31 million $1.54 million
Aug 29, 2025 $0.083
-4.91%
$1.31 million $1.59 million
Aug 28, 2025 $0.0872
-0.14%
$1.38 million $1.66 million
Aug 27, 2025 $0.0877
-0.99%
$1.38 million $1.65 million
Aug 26, 2025 $0.0885
+5.28%
$1.41 million $1.61 million
Aug 25, 2025 $0.0842
-5.36%
$16.83 million $1.66 million
Aug 24, 2025 $0.0892
-0.56%
$17.79 million $1.66 million
Aug 23, 2025 $0.0895
-0.73%
$17.91 million $1.66 million