MBP Coin Historical Data

MBP Page 8
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 AM $ 0.00198
+2.04%
$ 38,443 $ 143
Mar 28, 9 AM $ 0.00194
-2.00%
$ 37,673 $ 15,505
Mar 28, 8 AM $ 0.00198
+0.00%
$ 38,443 $ 143
Mar 28, 7 AM $ 0.00198
+18.56%
$ 38,443 $ 143
Mar 28, 6 AM $ 0.00174
+0.00%
$ 33,783 $ 16,645
Mar 28, 5 AM $ 0.00177
+0.00%
$ -- $ 17,050
Mar 28, 4 AM $ 0.00181
-1.63%
$ 35,142 $ 17,182
Mar 28, 3 AM $ 0.00175
-2.23%
$ 33,977 $ 17,677
Mar 28, 2 AM $ 0.00184
-8.41%
$ 35,725 $ 17,892
Mar 28, 1 AM $ 0.00201
+1.46%
$ 39,006 $ 18,803
Mar 28, 12 AM $ 0.00198
+0.00%
$ 38,443 $ 1,169
Mar 27, 11 PM $ 0.00198
-2.99%
$ 38,437 $ 1,201
Mar 27, 10 PM $ 0.00204
+0.20%
$ 39,624 $ 19,483
Mar 27, 9 PM $ 0.00204
+0.17%
$ 39,546 $ 20,854
Mar 27, 8 PM $ 0.00203
-1.24%
$ 39,477 $ 22,237
Mar 27, 7 PM $ 0.00206
+0.19%
$ 39,973 $ 23,631
Mar 27, 6 PM $ 0.00205
+0.18%
$ 39,893 $ 24,824
Mar 27, 5 PM $ 0.00205
+1.71%
$ 39,822 $ 26,208
Mar 27, 4 PM $ 0.00202
+1.87%
$ 39,154 $ 27,454
Mar 27, 3 PM $ 0.00198
+0.00%
$ 38,437 $ 11,971
Mar 27, 2 PM $ 0.00198
+0.00%
$ 38,437 $ 13,218
Mar 27, 1 PM $ 0.00198
+0.00%
$ 38,437 $ 14,576
Mar 27, 12 PM $ 0.002
+0.43%
$ 38,797 $ 29,496
Mar 27, 11 AM $ 0.002
-1.03%
$ 38,825 $ 16,258
Mar 27, 10 AM $ 0.00202
-2.85%
$ 39,228 $ 28,065
Mar 27, 9 AM $ 0.00212
+1.97%
$ 41,173 $ 28,325
Mar 27, 8 AM $ 0.00208
+0.00%
$ 40,378 $ 18,153
Mar 27, 7 AM $ 0.00208
+0.00%
$ 40,378 $ 19,598
Mar 27, 6 AM $ 0.00208
+0.00%
$ 40,378 $ 20,131
Mar 27, 5 AM $ 0.00208
+0.00%
$ 40,378 $ 9,113
Mar 27, 4 AM $ 0.0021
+0.00%
$ -- $ 7,564
Mar 27, 3 AM $ 0.00206
-0.77%
$ 40,066 $ 31,730
Mar 27, 2 AM $ 0.00203
-2.24%
$ 39,408 $ 25,527
Mar 27, 1 AM $ 0.00208
-0.48%
$ 40,378 $ 26,576
Mar 27, 12 AM $ 0.00209
+0.97%
$ 40,573 $ 27,414
Mar 26, 11 PM $ 0.00207
-4.61%
$ 40,176 $ 28,749
Mar 26, 10 PM $ 0.00218
+1.40%
$ 42,311 $ 27,455
Mar 26, 9 PM $ 0.00216
-0.46%
$ 41,923 $ 26,087
Mar 26, 8 PM $ 0.00219
+0.46%
$ 42,505 $ 24,700
Mar 26, 7 PM $ 0.00218
+0.00%
$ 42,311 $ 23,298
Mar 26, 6 PM $ 0.00217
-0.46%
$ 42,117 $ 22,100
Mar 26, 5 PM $ 0.00216
-0.46%
$ 41,923 $ 20,722
Mar 26, 4 PM $ 0.00217
+0.93%
$ 42,117 $ 19,502
Mar 26, 3 PM $ 0.00218
+0.46%
$ 42,311 $ 18,181
Mar 26, 2 PM $ 0.00217
+0.46%
$ 42,117 $ 16,959
Mar 26, 1 PM $ 0.00216
-0.46%
$ 41,923 $ 15,657
Mar 26, 12 PM $ 0.00216
-1.82%
$ 41,923 $ 14,638
Mar 26, 11 AM $ 0.0022
-0.45%
$ 42,699 $ 14,233
Mar 26, 10 AM $ 0.00221
+0.45%
$ 42,893 $ 14,193
Mar 26, 9 AM $ 0.00221
+0.91%
$ 42,893 $ 13,789