MBP Coin Historical Data

MBP Page 80
Download
Date Close Price change Market cap Trading volume
Nov 5, 7 PM $ 0.0683
+0.81%
$ 1.18 million $ 1.3 million
Nov 5, 6 PM $ 0.0677
+1.28%
$ 1.17 million $ 1.31 million
Nov 5, 5 PM $ 0.0669
-0.40%
$ 1.15 million $ 1.32 million
Nov 5, 4 PM $ 0.0671
+0.34%
$ 1.16 million $ 1.32 million
Nov 5, 3 PM $ 0.0669
+0.54%
$ 1.15 million $ 1.32 million
Nov 5, 2 PM $ 0.0665
-0.23%
$ 1.15 million $ 1.32 million
Nov 5, 1 PM $ 0.0668
+1.13%
$ 1.15 million $ 1.32 million
Nov 5, 12 PM $ 0.066
+0.41%
$ 1.14 million $ 1.32 million
Nov 5, 11 AM $ 0.0658
+1.16%
$ 1.13 million $ 1.32 million
Nov 5, 10 AM $ 0.065
-1.11%
$ 1.12 million $ 1.33 million
Nov 5, 9 AM $ 0.0658
+0.69%
$ 1.13 million $ 1.33 million
Nov 5, 8 AM $ 0.0653
-1.13%
$ 1.12 million $ 1.33 million
Nov 5, 7 AM $ 0.0661
-0.03%
$ 1.14 million $ 1.33 million
Nov 5, 6 AM $ 0.0661
+0.34%
$ 1.14 million $ 1.33 million
Nov 5, 5 AM $ 0.0659
-0.08%
$ 1.13 million $ 1.33 million
Nov 5, 4 AM $ 0.0659
+0.31%
$ 1.13 million $ 1.33 million
Nov 5, 3 AM $ 0.0658
+0.60%
$ 1.13 million $ 1.33 million
Nov 5, 2 AM $ 0.0654
+2.45%
$ 1.12 million $ 1.33 million
Nov 5, 1 AM $ 0.0638
-0.42%
$ 1.1 million $ 1.33 million
Nov 5, 12 AM $ 0.064
-1.40%
$ 1.11 million $ 1.33 million
Nov 4, 11 PM $ 0.065
-0.04%
$ 1.13 million $ 1.33 million
Nov 4, 10 PM $ 0.065
+2.75%
$ 1.13 million $ 1.33 million
Nov 4, 9 PM $ 0.0625
-1.76%
$ 1.08 million $ 1.33 million
Nov 4, 8 PM $ 0.0636
-0.25%
$ 1.1 million $ 1.33 million
Nov 4, 7 PM $ 0.0638
-1.75%
$ 1.1 million $ 1.32 million
Nov 4, 6 PM $ 0.0649
-1.03%
$ 1.12 million $ 1.32 million
Nov 4, 5 PM $ 0.0655
-0.38%
$ 1.14 million $ 1.31 million
Nov 4, 4 PM $ 0.0658
-2.00%
$ 1.14 million $ 1.31 million
Nov 4, 3 PM $ 0.0671
-0.75%
$ 1.16 million $ 1.32 million
Nov 4, 2 PM $ 0.0677
+1.77%
$ 1.17 million $ 1.33 million
Nov 4, 1 PM $ 0.0666
-0.11%
$ 1.15 million $ 1.33 million
Nov 4, 12 PM $ 0.0666
-0.72%
$ 1.15 million $ 1.33 million
Nov 4, 11 AM $ 0.067
+0.56%
$ 1.16 million $ 1.33 million
Nov 4, 10 AM $ 0.0666
+0.07%
$ 1.15 million $ 1.33 million
Nov 4, 9 AM $ 0.0665
-0.12%
$ 1.15 million $ 1.33 million
Nov 4, 8 AM $ 0.0665
+0.81%
$ 1.15 million $ 1.34 million
Nov 4, 7 AM $ 0.066
-1.31%
$ 1.14 million $ 1.34 million
Nov 4, 6 AM $ 0.0668
+1.02%
$ 1.16 million $ 1.34 million
Nov 4, 5 AM $ 0.0662
-3.64%
$ 1.15 million $ 1.34 million
Nov 4, 4 AM $ 0.0688
-0.77%
$ 1.19 million $ 1.34 million
Nov 4, 3 AM $ 0.0693
+0.72%
$ 1.2 million $ 1.35 million
Nov 4, 2 AM $ 0.0688
-0.01%
$ 1.19 million $ 1.34 million
Nov 4, 1 AM $ 0.0689
+0.34%
$ 1.19 million $ 1.35 million
Nov 4, 12 AM $ 0.0687
+1.17%
$ 1.19 million $ 1.35 million
Nov 3, 11 PM $ 0.0679
+0.39%
$ 1.18 million $ 1.35 million
Nov 3, 10 PM $ 0.0677
-0.18%
$ 1.17 million $ 1.35 million
Nov 3, 9 PM $ 0.0679
+1.19%
$ 1.18 million $ 1.35 million
Nov 3, 8 PM $ 0.0669
-2.09%
$ 1.16 million $ 1.36 million
Nov 3, 7 PM $ 0.0684
-0.77%
$ 1.19 million $ 1.36 million
Nov 3, 6 PM $ 0.0691
-1.37%
$ 1.2 million $ 1.36 million