MBP Coin Historical Data

MBP Page 81
Download
Date Close Price change Market cap Trading volume
Nov 3, 6 PM $ 0.0691
-1.37%
$ 1.2 million $ 1.36 million
Nov 3, 5 PM $ 0.07
+0.15%
$ 1.21 million $ 1.37 million
Nov 3, 4 PM $ 0.0698
+1.99%
$ 1.21 million $ 1.37 million
Nov 3, 3 PM $ 0.0685
-3.87%
$ 1.19 million $ 1.36 million
Nov 3, 2 PM $ 0.0712
+0.44%
$ 1.23 million $ 1.36 million
Nov 3, 1 PM $ 0.0709
+0.37%
$ 1.23 million $ 1.36 million
Nov 3, 12 PM $ 0.0707
+0.06%
$ 1.22 million $ 1.36 million
Nov 3, 11 AM $ 0.0707
+0.60%
$ 1.22 million $ 1.37 million
Nov 3, 10 AM $ 0.0703
-0.42%
$ 1.22 million $ 1.37 million
Nov 3, 9 AM $ 0.0706
-0.50%
$ 1.22 million $ 1.37 million
Nov 3, 8 AM $ 0.0709
-0.15%
$ 1.23 million $ 1.37 million
Nov 3, 7 AM $ 0.071
+0.40%
$ 1.23 million $ 1.37 million
Nov 3, 6 AM $ 0.0707
-1.03%
$ 1.23 million $ 1.37 million
Nov 3, 5 AM $ 0.0714
-0.64%
$ 1.24 million $ 1.37 million
Nov 3, 4 AM $ 0.0719
+0.67%
$ 1.25 million $ 1.37 million
Nov 3, 3 AM $ 0.0714
-1.40%
$ 1.24 million $ 1.36 million
Nov 3, 2 AM $ 0.0725
-1.05%
$ 1.26 million $ 1.36 million
Nov 3, 1 AM $ 0.0733
-0.38%
$ 1.27 million $ 1.37 million
Nov 3, 12 AM $ 0.0736
-0.93%
$ 1.28 million $ 1.36 million
Nov 2, 11 PM $ 0.0743
+1.07%
$ 1.29 million $ 1.36 million
Nov 2, 10 PM $ 0.0734
-0.59%
$ 1.27 million $ 1.36 million
Nov 2, 9 PM $ 0.0739
+0.59%
$ 1.28 million $ 1.36 million
Nov 2, 8 PM $ 0.0734
+0.25%
$ 1.27 million $ 1.36 million
Nov 2, 7 PM $ 0.0732
-0.20%
$ 1.27 million $ 1.36 million
Nov 2, 6 PM $ 0.0734
-0.12%
$ 1.27 million $ 1.36 million
Nov 2, 5 PM $ 0.0734
-0.25%
$ 1.28 million $ 1.35 million
Nov 2, 4 PM $ 0.0736
+0.03%
$ 1.28 million $ 1.35 million
Nov 2, 3 PM $ 0.0736
-0.37%
$ 1.28 million $ 1.35 million
Nov 2, 2 PM $ 0.0739
-0.51%
$ 1.28 million $ 1.36 million
Nov 2, 1 PM $ 0.0743
-0.47%
$ 1.29 million $ 1.35 million
Nov 2, 12 PM $ 0.0747
-0.11%
$ 1.3 million $ 1.35 million
Nov 2, 11 AM $ 0.0747
+1.03%
$ 1.3 million $ 1.35 million
Nov 2, 10 AM $ 0.0739
-0.24%
$ 1.28 million $ 1.35 million
Nov 2, 9 AM $ 0.0741
-0.27%
$ 1.29 million $ 1.35 million
Nov 2, 8 AM $ 0.0743
-0.30%
$ 1.29 million $ 1.35 million
Nov 2, 7 AM $ 0.0745
+0.50%
$ 1.29 million $ 1.35 million
Nov 2, 6 AM $ 0.0742
+0.09%
$ 1.29 million $ 1.35 million
Nov 2, 5 AM $ 0.0741
-0.19%
$ 1.29 million $ 1.36 million
Nov 2, 4 AM $ 0.0742
+0.74%
$ 1.29 million $ 1.36 million
Nov 2, 3 AM $ 0.0737
-0.22%
$ 1.28 million $ 1.36 million
Nov 2, 2 AM $ 0.0738
+0.56%
$ 1.28 million $ 1.36 million
Nov 2, 1 AM $ 0.0734
-0.16%
$ 1.27 million $ 1.36 million
Nov 2, 12 AM $ 0.0735
-0.21%
$ 1.28 million $ 1.37 million
Nov 1, 11 PM $ 0.0737
+0.15%
$ 1.28 million $ 1.37 million
Nov 1, 10 PM $ 0.0736
+0.23%
$ 1.28 million $ 1.37 million
Nov 1, 9 PM $ 0.0734
-0.43%
$ 1.27 million $ 1.37 million
Nov 1, 8 PM $ 0.0737
+0.11%
$ 1.28 million $ 1.37 million
Nov 1, 7 PM $ 0.0737
-0.04%
$ 1.28 million $ 1.37 million
Nov 1, 6 PM $ 0.0737
+0.03%
$ 1.28 million $ 1.37 million
Nov 1, 5 PM $ 0.0736
-0.16%
$ 1.28 million $ 1.37 million