MBP Coin Historical Data

MBP Page 82
Download
Date Close Price change Market cap Trading volume
Nov 1, 5 PM $ 0.0736
-0.16%
$ 1.28 million $ 1.37 million
Nov 1, 4 PM $ 0.0738
+0.37%
$ 1.28 million $ 1.37 million
Nov 1, 3 PM $ 0.0735
+0.62%
$ 1.28 million $ 1.37 million
Nov 1, 2 PM $ 0.073
-0.28%
$ 1.27 million $ 1.36 million
Nov 1, 1 PM $ 0.0732
-0.07%
$ 1.27 million $ 1.37 million
Nov 1, 12 PM $ 0.0733
-0.39%
$ 1.27 million $ 1.37 million
Nov 1, 11 AM $ 0.0736
-0.22%
$ 1.28 million $ 1.36 million
Nov 1, 10 AM $ 0.0737
+0.17%
$ 1.28 million $ 1.36 million
Nov 1, 9 AM $ 0.0736
-0.33%
$ 1.28 million $ 1.36 million
Nov 1, 8 AM $ 0.0738
+0.22%
$ 1.28 million $ 1.35 million
Nov 1, 7 AM $ 0.0737
+0.05%
$ 1.28 million $ 1.35 million
Nov 1, 6 AM $ 0.0736
-0.24%
$ 1.28 million $ 1.34 million
Nov 1, 5 AM $ 0.0737
-0.37%
$ 1.28 million $ 1.34 million
Nov 1, 4 AM $ 0.074
+0.02%
$ 1.29 million $ 1.33 million
Nov 1, 3 AM $ 0.0739
+0.43%
$ 1.28 million $ 1.33 million
Nov 1, 2 AM $ 0.0736
+0.17%
$ 1.28 million $ 1.32 million
Nov 1, 1 AM $ 0.0735
-0.04%
$ 1.28 million $ 1.32 million
Nov 1, 12 AM $ 0.0735
-0.37%
$ 1.28 million $ 1.32 million
Oct 31, 11 PM $ 0.0738
+0.08%
$ 1.28 million $ 1.31 million
Oct 31, 10 PM $ 0.0737
-0.49%
$ 1.28 million $ 1.3 million
Oct 31, 9 PM $ 0.0741
+0.33%
$ 1.29 million $ 1.29 million
Oct 31, 8 PM $ 0.0738
-1.48%
$ 1.28 million $ 1.29 million
Oct 31, 7 PM $ 0.075
+1.10%
$ 1.3 million $ 1.28 million
Oct 31, 6 PM $ 0.0741
+0.45%
$ 1.29 million $ 1.26 million
Oct 31, 5 PM $ 0.0737
+0.50%
$ 1.28 million $ 1.26 million
Oct 31, 4 PM $ 0.0735
-0.94%
$ 1.28 million $ 1.26 million
Oct 31, 3 PM $ 0.0742
+0.56%
$ 1.29 million $ 1.26 million
Oct 31, 2 PM $ 0.0737
-0.04%
$ 1.28 million $ 1.25 million
Oct 31, 1 PM $ 0.0737
+0.04%
$ 1.28 million $ 1.25 million
Oct 31, 12 PM $ 0.0737
-0.27%
$ 1.28 million $ 1.24 million
Oct 31, 11 AM $ 0.0738
+0.50%
$ 1.28 million $ 1.24 million
Oct 31, 10 AM $ 0.0735
+0.50%
$ 1.28 million $ 1.25 million
Oct 31, 9 AM $ 0.0731
-0.07%
$ 1.27 million $ 1.25 million
Oct 31, 8 AM $ 0.0731
+0.45%
$ 1.27 million $ 1.25 million
Oct 31, 7 AM $ 0.0728
-0.21%
$ 1.26 million $ 1.26 million
Oct 31, 6 AM $ 0.0729
-0.14%
$ 1.27 million $ 1.26 million
Oct 31, 5 AM $ 0.073
-0.39%
$ 1.27 million $ 1.24 million
Oct 31, 4 AM $ 0.0733
+0.94%
$ 1.27 million $ 1.24 million
Oct 31, 3 AM $ 0.0726
+0.40%
$ 1.26 million $ 1.24 million
Oct 31, 2 AM $ 0.0723
-0.86%
$ 1.26 million $ 1.24 million
Oct 31, 1 AM $ 0.0729
+0.82%
$ 1.27 million $ 1.23 million
Oct 31, 12 AM $ 0.0723
+1.45%
$ 1.26 million $ 1.23 million
Oct 30, 11 PM $ 0.0712
-0.30%
$ 1.24 million $ 1.24 million
Oct 30, 10 PM $ 0.0716
+0.38%
$ 1.24 million $ 1.25 million
Oct 30, 9 PM $ 0.0713
+0.10%
$ 1.24 million $ 1.25 million
Oct 30, 8 PM $ 0.0714
+1.40%
$ 1.24 million $ 1.25 million
Oct 30, 7 PM $ 0.0704
-1.17%
$ 1.22 million $ 1.26 million
Oct 30, 6 PM $ 0.0712
-1.16%
$ 1.24 million $ 1.27 million
Oct 30, 5 PM $ 0.072
-0.39%
$ 1.25 million $ 1.28 million
Oct 30, 4 PM $ 0.0723
+0.32%
$ 1.26 million $ 1.28 million