MBP Coin Historical Data

MBP Page 83
Download
Date Close Price change Market cap Trading volume
Oct 30, 5 PM $ 0.072
-0.39%
$ 1.25 million $ 1.28 million
Oct 30, 4 PM $ 0.0723
+0.32%
$ 1.26 million $ 1.28 million
Oct 30, 3 PM $ 0.0721
-0.96%
$ 1.25 million $ 1.27 million
Oct 30, 2 PM $ 0.0728
+0.36%
$ 1.27 million $ 1.27 million
Oct 30, 1 PM $ 0.0725
-1.25%
$ 1.26 million $ 1.27 million
Oct 30, 12 PM $ 0.0734
-1.84%
$ 1.28 million $ 1.27 million
Oct 30, 11 AM $ 0.0748
-0.27%
$ 1.3 million $ 1.27 million
Oct 30, 10 AM $ 0.075
-0.23%
$ 1.3 million $ 1.26 million
Oct 30, 9 AM $ 0.0752
-0.88%
$ 1.31 million $ 1.27 million
Oct 30, 9 AM $ 0.0752
-0.88%
$ 1.31 million $ 1.27 million
Oct 30, 8 AM $ 0.0759
-0.08%
$ 1.32 million $ 1.26 million
Oct 30, 8 AM $ 0.0759
-0.08%
$ 1.32 million $ 1.26 million
Oct 30, 7 AM $ 0.0759
+0.45%
$ 1.32 million $ 1.26 million
Oct 30, 7 AM $ 0.0759
+0.45%
$ 1.32 million $ 1.26 million
Oct 30, 6 AM $ 0.0756
+0.47%
$ 1.31 million $ 1.27 million
Oct 30, 6 AM $ 0.0756
+0.47%
$ 1.31 million $ 1.27 million
Oct 30, 5 AM $ 0.0753
+1.92%
$ 1.31 million $ 1.28 million
Oct 30, 5 AM $ 0.0753
+1.92%
$ 1.31 million $ 1.28 million
Oct 30, 4 AM $ 0.0741
-2.19%
$ 1.29 million $ 1.27 million
Oct 30, 4 AM $ 0.0741
-2.19%
$ 1.29 million $ 1.27 million
Oct 30, 3 AM $ 0.0757
-0.44%
$ 1.32 million $ 1.27 million
Oct 30, 3 AM $ 0.0757
-0.44%
$ 1.32 million $ 1.27 million
Oct 30, 2 AM $ 0.076
+0.22%
$ 1.32 million $ 1.27 million
Oct 30, 2 AM $ 0.076
+0.22%
$ 1.32 million $ 1.27 million
Oct 30, 1 AM $ 0.0759
+0.76%
$ 1.32 million $ 1.27 million
Oct 30, 1 AM $ 0.0759
+0.76%
$ 1.32 million $ 1.27 million
Oct 30, 12 AM $ 0.0753
+0.36%
$ 1.32 million $ 1.27 million
Oct 30, 12 AM $ 0.0753
+0.36%
$ 1.32 million $ 1.27 million
Oct 29, 11 PM $ 0.075
-1.71%
$ 1.32 million $ 1.28 million
Oct 29, 11 PM $ 0.075
-1.71%
$ 1.32 million $ 1.28 million
Oct 29, 10 PM $ 0.0763
-0.32%
$ 1.34 million $ 1.28 million
Oct 29, 10 PM $ 0.0763
-0.32%
$ 1.34 million $ 1.28 million
Oct 29, 9 PM $ 0.0767
+0.64%
$ 1.35 million $ 1.29 million
Oct 29, 9 PM $ 0.0767
+0.64%
$ 1.35 million $ 1.29 million
Oct 29, 8 PM $ 0.0763
+0.27%
$ 1.34 million $ 1.29 million
Oct 29, 8 PM $ 0.0763
+0.27%
$ 1.34 million $ 1.29 million
Oct 29, 7 PM $ 0.0761
-1.03%
$ 1.34 million $ 1.28 million
Oct 29, 7 PM $ 0.0761
-1.03%
$ 1.34 million $ 1.28 million
Oct 29, 6 PM $ 0.077
-1.15%
$ 1.35 million $ 1.28 million
Oct 29, 6 PM $ 0.077
-1.15%
$ 1.35 million $ 1.28 million
Oct 29, 5 PM $ 0.0779
+0.77%
$ 1.37 million $ 1.27 million
Oct 29, 5 PM $ 0.0779
+0.77%
$ 1.37 million $ 1.27 million
Oct 29, 4 PM $ 0.0773
+0.30%
$ 1.36 million $ 1.27 million
Oct 29, 4 PM $ 0.0773
+0.30%
$ 1.36 million $ 1.27 million
Oct 29, 3 PM $ 0.0771
-0.63%
$ 1.35 million $ 1.28 million
Oct 29, 3 PM $ 0.0771
-0.63%
$ 1.35 million $ 1.28 million
Oct 29, 2 PM $ 0.0775
+0.10%
$ 1.36 million $ 1.28 million
Oct 29, 2 PM $ 0.0775
+0.10%
$ 1.36 million $ 1.28 million
Oct 29, 1 PM $ 0.0775
-0.77%
$ 1.36 million $ 1.27 million
Oct 29, 1 PM $ 0.0775
-0.77%
$ 1.36 million $ 1.27 million