MBP Coin Historical Data

MBP Page 84
Download
Date Close Price change Market cap Trading volume
Oct 29, 1 PM $ 0.0775
-0.77%
$ 1.36 million $ 1.27 million
Oct 29, 12 PM $ 0.0781
+0.25%
$ 1.37 million $ 1.26 million
Oct 29, 12 PM $ 0.0781
+0.25%
$ 1.37 million $ 1.26 million
Oct 29, 11 AM $ 0.0779
+0.27%
$ 1.37 million $ 1.27 million
Oct 29, 11 AM $ 0.0779
+0.27%
$ 1.37 million $ 1.27 million
Oct 29, 10 AM $ 0.0777
-0.19%
$ 1.36 million $ 1.27 million
Oct 29, 10 AM $ 0.0777
-0.19%
$ 1.36 million $ 1.27 million
Oct 29, 9 AM $ 0.0779
+0.76%
$ 1.37 million $ 1.27 million
Oct 29, 9 AM $ 0.0779
+0.76%
$ 1.37 million $ 1.27 million
Oct 29, 8 AM $ 0.0773
-0.20%
$ 1.36 million $ 1.27 million
Oct 29, 8 AM $ 0.0773
-0.20%
$ 1.36 million $ 1.27 million
Oct 29, 7 AM $ 0.0774
+0.10%
$ 1.36 million $ 1.28 million
Oct 29, 7 AM $ 0.0774
+0.10%
$ 1.36 million $ 1.28 million
Oct 29, 6 AM $ 0.0774
+0.58%
$ 1.36 million $ 1.28 million
Oct 29, 6 AM $ 0.0774
+0.58%
$ 1.36 million $ 1.28 million
Oct 29, 5 AM $ 0.077
-0.06%
$ 1.35 million $ 1.27 million
Oct 29, 5 AM $ 0.077
-0.06%
$ 1.35 million $ 1.27 million
Oct 29, 4 AM $ 0.077
+0.46%
$ 1.35 million $ 1.28 million
Oct 29, 4 AM $ 0.077
+0.46%
$ 1.35 million $ 1.28 million
Oct 29, 3 AM $ 0.0767
-0.16%
$ 1.35 million $ 1.29 million
Oct 29, 3 AM $ 0.0767
-0.16%
$ 1.35 million $ 1.29 million
Oct 29, 2 AM $ 0.0769
-0.05%
$ 1.35 million $ 1.29 million
Oct 29, 1 AM $ 0.0768
+0.06%
$ 1.35 million $ 1.3 million
Oct 29, 12 AM $ 0.0768
+0.29%
$ 1.35 million $ 1.31 million
Oct 28, 11 PM $ 0.0766
-0.20%
$ 1.34 million $ 1.31 million
Oct 28, 10 PM $ 0.0768
+0.54%
$ 1.35 million $ 1.3 million
Oct 28, 9 PM $ 0.0765
+0.11%
$ 1.34 million $ 1.3 million
Oct 28, 8 PM $ 0.0765
-0.87%
$ 1.34 million $ 1.31 million
Oct 28, 7 PM $ 0.0771
-1.67%
$ 1.35 million $ 1.32 million
Oct 28, 6 PM $ 0.0783
+0.11%
$ 1.37 million $ 1.32 million
Oct 28, 5 PM $ 0.0782
+0.38%
$ 1.37 million $ 1.32 million
Oct 28, 4 PM $ 0.0779
+0.55%
$ 1.37 million $ 1.33 million
Oct 28, 3 PM $ 0.0774
+0.04%
$ 1.36 million $ 1.33 million
Oct 28, 2 PM $ 0.0774
-1.16%
$ 1.36 million $ 1.34 million
Oct 28, 1 PM $ 0.0784
+0.17%
$ 1.38 million $ 1.35 million
Oct 28, 12 PM $ 0.0782
+0.70%
$ 1.37 million $ 1.35 million
Oct 28, 11 AM $ 0.0776
-0.61%
$ 1.36 million $ 1.36 million
Oct 28, 10 AM $ 0.0781
-0.31%
$ 1.37 million $ 1.36 million
Oct 28, 9 AM $ 0.0784
+0.34%
$ 1.37 million $ 1.36 million
Oct 28, 8 AM $ 0.0781
+0.67%
$ 1.37 million $ 1.36 million
Oct 28, 7 AM $ 0.0776
-0.30%
$ 1.36 million $ 1.37 million
Oct 28, 6 AM $ 0.0778
+0.84%
$ 1.36 million $ 1.37 million
Oct 28, 5 AM $ 0.0771
-0.47%
$ 1.35 million $ 1.38 million
Oct 28, 4 AM $ 0.0775
+0.22%
$ 1.36 million $ 1.38 million
Oct 28, 3 AM $ 0.0773
+0.16%
$ 1.36 million $ 1.38 million
Oct 28, 2 AM $ 0.077
-0.82%
$ 1.35 million $ 1.38 million
Oct 28, 1 AM $ 0.0777
+0.07%
$ 1.36 million $ 1.39 million
Oct 28, 12 AM $ 0.0777
+0.23%
$ 1.36 million $ 1.39 million
Oct 27, 11 PM $ 0.0775
-0.09%
$ 1.36 million $ 1.39 million
Oct 27, 10 PM $ 0.0776
+0.08%
$ 1.36 million $ 1.39 million