MBP Coin Historical Data

MBP Page 85
Download
Date Close Price change Market cap Trading volume
Oct 27, 11 PM $ 0.0775
-0.09%
$ 1.36 million $ 1.39 million
Oct 27, 10 PM $ 0.0776
+0.08%
$ 1.36 million $ 1.39 million
Oct 27, 9 PM $ 0.0777
+0.51%
$ 1.36 million $ 1.4 million
Oct 27, 8 PM $ 0.0775
-1.32%
$ 1.36 million $ 1.39 million
Oct 27, 7 PM $ 0.0786
-0.56%
$ 1.38 million $ 1.4 million
Oct 27, 6 PM $ 0.0791
+0.06%
$ 1.39 million $ 1.4 million
Oct 27, 5 PM $ 0.079
+0.00%
$ 1.39 million $ 1.41 million
Oct 27, 4 PM $ 0.079
+1.03%
$ 1.39 million $ 1.41 million
Oct 27, 3 PM $ 0.078
+1.10%
$ 1.37 million $ 1.41 million
Oct 27, 2 PM $ 0.0771
-0.10%
$ 1.35 million $ 1.42 million
Oct 27, 1 PM $ 0.0772
-0.13%
$ 1.36 million $ 1.42 million
Oct 27, 12 PM $ 0.0774
+0.08%
$ 1.36 million $ 1.42 million
Oct 27, 11 AM $ 0.0773
+0.26%
$ 1.36 million $ 1.43 million
Oct 27, 10 AM $ 0.0772
+0.46%
$ 1.35 million $ 1.43 million
Oct 27, 9 AM $ 0.0768
-0.48%
$ 1.35 million $ 1.43 million
Oct 27, 8 AM $ 0.0772
-0.20%
$ 1.35 million $ 1.44 million
Oct 27, 7 AM $ 0.0773
-0.74%
$ 1.36 million $ 1.43 million
Oct 27, 6 AM $ 0.0779
+0.22%
$ 1.37 million $ 1.43 million
Oct 27, 5 AM $ 0.0777
-0.14%
$ 1.36 million $ 1.42 million
Oct 27, 4 AM $ 0.0778
+0.47%
$ 1.37 million $ 1.43 million
Oct 27, 3 AM $ 0.0774
-0.41%
$ 1.36 million $ 1.43 million
Oct 27, 2 AM $ 0.0777
-0.69%
$ 1.36 million $ 1.43 million
Oct 27, 1 AM $ 0.0783
+0.49%
$ 1.37 million $ 1.43 million
Oct 27, 12 AM $ 0.078
+0.26%
$ 1.37 million $ 1.42 million
Oct 26, 11 PM $ 0.0777
-0.36%
$ 1.36 million $ 1.43 million
Oct 26, 10 PM $ 0.0781
+1.28%
$ 1.37 million $ 1.43 million
Oct 26, 9 PM $ 0.0771
+0.45%
$ 1.35 million $ 1.42 million
Oct 26, 8 PM $ 0.0768
-0.05%
$ 1.35 million $ 1.42 million
Oct 26, 7 PM $ 0.0768
-0.37%
$ 1.35 million $ 1.41 million
Oct 26, 6 PM $ 0.0771
+0.04%
$ 1.35 million $ 1.42 million
Oct 26, 5 PM $ 0.0771
-0.20%
$ 1.35 million $ 1.42 million
Oct 26, 4 PM $ 0.0773
-0.53%
$ 1.36 million $ 1.41 million
Oct 26, 3 PM $ 0.0777
+0.10%
$ 1.36 million $ 1.41 million
Oct 26, 2 PM $ 0.0776
-0.23%
$ 1.36 million $ 1.41 million
Oct 26, 1 PM $ 0.0778
+0.20%
$ 1.36 million $ 1.41 million
Oct 26, 12 PM $ 0.0776
-0.28%
$ 1.36 million $ 1.4 million
Oct 26, 11 AM $ 0.0778
+0.58%
$ 1.36 million $ 1.37 million
Oct 26, 10 AM $ 0.0774
-0.53%
$ 1.36 million $ 1.35 million
Oct 26, 9 AM $ 0.0777
+0.38%
$ 1.36 million $ 1.33 million
Oct 26, 8 AM $ 0.0774
+0.35%
$ 1.36 million $ 1.32 million
Oct 26, 7 AM $ 0.0771
-0.06%
$ 1.35 million $ 1.29 million
Oct 26, 6 AM $ 0.077
+0.20%
$ 1.35 million $ 1.27 million
Oct 26, 5 AM $ 0.0769
+0.23%
$ 1.35 million $ 1.25 million
Oct 26, 4 AM $ 0.0768
+0.39%
$ 1.35 million $ 1.23 million
Oct 26, 3 AM $ 0.0765
+0.13%
$ 1.34 million $ 1.21 million
Oct 26, 2 AM $ 0.0764
-0.75%
$ 1.34 million $ 1.19 million
Oct 26, 1 AM $ 0.077
+0.13%
$ 1.35 million $ 1.17 million
Oct 26, 12 AM $ 0.0769
+0.85%
$ 1.35 million $ 1.16 million
Oct 25, 11 PM $ 0.0762
-0.26%
$ 1.34 million $ 1.14 million
Oct 25, 10 PM $ 0.0764
+0.13%
$ 1.34 million $ 1.12 million