MBP Coin Historical Data

MBP Page 86
Download
Date Close Price change Market cap Trading volume
Oct 25, 10 PM $ 0.0764
+0.13%
$ 1.34 million $ 1.12 million
Oct 25, 9 PM $ 0.0763
-0.19%
$ 1.34 million $ 1.1 million
Oct 25, 8 PM $ 0.0765
-0.28%
$ 1.34 million $ 1.08 million
Oct 25, 7 PM $ 0.0768
-1.16%
$ 1.35 million $ 1.06 million
Oct 25, 6 PM $ 0.0777
+1.80%
$ 1.36 million $ 1.04 million
Oct 25, 5 PM $ 0.0763
+0.25%
$ 1.34 million $ 1.03 million
Oct 25, 4 PM $ 0.0761
-0.33%
$ 1.34 million $ 1.01 million
Oct 25, 3 PM $ 0.0764
-0.52%
$ 1.34 million $ 988,543
Oct 25, 2 PM $ 0.0767
+0.48%
$ 1.35 million $ 967,554
Oct 25, 1 PM $ 0.0763
+1.18%
$ 1.34 million $ 952,548
Oct 25, 12 PM $ 0.0754
-0.05%
$ 1.32 million $ 968,637
Oct 25, 11 AM $ 0.0755
+0.63%
$ 1.32 million $ 989,274
Oct 25, 10 AM $ 0.075
+0.51%
$ 1.32 million $ 1 million
Oct 25, 9 AM $ 0.0746
-0.29%
$ 1.31 million $ 1.02 million
Oct 25, 8 AM $ 0.0749
+0.15%
$ 1.31 million $ 1.02 million
Oct 25, 7 AM $ 0.0747
+0.14%
$ 1.31 million $ 1.04 million
Oct 25, 6 AM $ 0.0747
-0.59%
$ 1.31 million $ 1.06 million
Oct 25, 5 AM $ 0.0751
-0.26%
$ 1.32 million $ 1.07 million
Oct 25, 4 AM $ 0.0755
+1.01%
$ 1.32 million $ 1.09 million
Oct 25, 3 AM $ 0.0747
-0.30%
$ 1.31 million $ 1.1 million
Oct 25, 2 AM $ 0.0749
+0.12%
$ 1.31 million $ 1.11 million
Oct 25, 1 AM $ 0.0748
+0.99%
$ 1.31 million $ 1.12 million
Oct 25, 12 AM $ 0.074
+0.39%
$ 1.3 million $ 1.14 million
Oct 24, 11 PM $ 0.0736
-0.23%
$ 1.29 million $ 1.15 million
Oct 24, 10 PM $ 0.0738
+0.11%
$ 1.29 million $ 1.16 million
Oct 24, 9 PM $ 0.0737
-0.12%
$ 1.29 million $ 1.18 million
Oct 24, 8 PM $ 0.0738
+0.15%
$ 1.29 million $ 1.2 million
Oct 24, 7 PM $ 0.0738
+0.69%
$ 1.29 million $ 1.21 million
Oct 24, 6 PM $ 0.0732
+0.55%
$ 1.28 million $ 1.22 million
Oct 24, 5 PM $ 0.0729
+0.22%
$ 1.28 million $ 1.23 million
Oct 24, 4 PM $ 0.0727
-0.27%
$ 1.27 million $ 1.24 million
Oct 24, 3 PM $ 0.0728
+0.12%
$ 1.28 million $ 1.25 million
Oct 24, 2 PM $ 0.0727
-1.34%
$ 1.27 million $ 1.27 million
Oct 24, 1 PM $ 0.0736
+1.12%
$ 1.29 million $ 1.28 million
Oct 24, 12 PM $ 0.0727
+0.87%
$ 1.28 million $ 1.27 million
Oct 24, 11 AM $ 0.0721
+0.12%
$ 1.26 million $ 1.27 million
Oct 24, 10 AM $ 0.0721
-0.12%
$ 1.26 million $ 1.27 million
Oct 24, 9 AM $ 0.0722
+0.15%
$ 1.27 million $ 1.27 million
Oct 24, 8 AM $ 0.0721
+0.55%
$ 1.26 million $ 1.27 million
Oct 24, 7 AM $ 0.0716
-0.36%
$ 1.26 million $ 1.27 million
Oct 24, 6 AM $ 0.0718
+0.16%
$ 1.26 million $ 1.28 million
Oct 24, 5 AM $ 0.0717
+0.33%
$ 1.26 million $ 1.27 million
Oct 24, 4 AM $ 0.0715
+1.02%
$ 1.25 million $ 1.27 million
Oct 24, 3 AM $ 0.0708
+0.10%
$ 1.24 million $ 1.27 million
Oct 24, 2 AM $ 0.0707
+0.38%
$ 1.24 million $ 1.26 million
Oct 24, 1 AM $ 0.0704
-0.20%
$ 1.24 million $ 1.26 million
Oct 24, 12 AM $ 0.0706
+0.31%
$ 1.24 million $ 1.26 million
Oct 23, 11 PM $ 0.0704
-0.12%
$ 1.24 million $ 1.25 million
Oct 23, 10 PM $ 0.0705
+0.46%
$ 1.24 million $ 1.25 million
Oct 23, 9 PM $ 0.0701
-0.37%
$ 1.23 million $ 1.25 million