Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MBP Coin Historical Data

MBP Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 5 PM $0.00148
+8.80%
$28,785 $24,367
Apr 2, 4 PM $0.00136
+0.06%
$26,456 $24,209
Apr 2, 3 PM $0.00136
-0.03%
$26,441 $24,955
Apr 2, 2 PM $0.00136
+0.04%
$26,449 $26,430
Apr 2, 1 PM $0.00136
-3.01%
$26,437 $27,295
Apr 2, 12 PM $0.0014
+0.00%
$27,259 $10,945
Apr 2, 11 AM $0.0014
-0.71%
$27,259 $10,999
Apr 2, 10 AM $0.00141
+0.00%
$27,454 $10,487
Apr 2, 9 AM $0.00141
+0.00%
$27,454 $9,629
Apr 2, 8 AM $0.00141
-0.70%
$27,454 $24,986
Apr 2, 7 AM $0.00142
+1.43%
$27,649 $7,944
Apr 2, 6 AM $0.0014
-2.10%
$27,259 $7,245
Apr 2, 5 AM $0.00143
+0.00%
$27,843 $6,756
Apr 2, 4 AM $0.0014
+0.00%
$27,259 $6,921
Apr 2, 3 AM $0.0014
+0.00%
$27,259 $7,120
Apr 2, 2 AM $0.0014
+4.48%
$27,259 $7,289
Apr 2, 1 AM $0.00127
-9.48%
$24,676 $22,436
Apr 2, 12 AM $0.0014
+0.00%
$27,259 $7,647
Apr 1, 11 PM $0.00143
+2.36%
$27,900 $23,251
Apr 1, 10 PM $0.0014
+1.41%
$27,256 $7,183
Apr 1, 9 PM $0.00138
-1.39%
$26,877 $22,571
Apr 1, 8 PM $0.0014
+0.00%
$27,256 $8,398
Apr 1, 7 PM $0.0014
+0.00%
$27,256 $8,398
Apr 1, 6 PM $0.00139
-5.57%
$27,024 $20,844
Apr 1, 5 PM $0.00147
+0.00%
$28,619 $9,343
Apr 1, 4 PM $0.00147
+2.08%
$28,619 $10,383
Apr 1, 3 PM $0.00144
+0.70%
$28,035 $11,412
Apr 1, 2 PM $0.00142
-7.98%
$27,646 $11,591
Apr 1, 1 PM $0.00154
-5.33%
$30,044 $20,050
Apr 1, 12 PM $0.00163
+3.16%
$31,734 $11,783
Apr 1, 11 AM $0.00158
+0.00%
$30,761 $11,854
Apr 1, 10 AM $0.00158
+0.00%
$30,761 $11,854
Apr 1, 9 AM $0.00158
+0.00%
$30,761 $11,854
Apr 1, 8 AM $0.00158
+0.00%
$30,761 $11,854
Apr 1, 7 AM $0.00158
-3.07%
$30,761 $11,854
Apr 1, 6 AM $0.00163
+0.00%
$31,734 $11,807
Apr 1, 5 AM $0.0015
-2.60%
$29,203 $7,631
Apr 1, 3 AM $0.0015
+0.00%
$29,203 $7,284
Mar 31, 11 PM $0.00149
+0.00%
$28,931 $6,694
Mar 31, 10 PM $0.00149
+0.00%
$28,931 $6,857
Mar 31, 9 PM $0.00149
+0.00%
$28,931 $6,857
Mar 31, 8 PM $0.00149
+0.00%
$28,931 $6,857
Mar 31, 7 PM $0.00149
+0.00%
$28,931 $6,857
Mar 31, 6 PM $0.00149
+0.00%
$28,931 $6,857
Mar 31, 5 PM $0.00149
+0.00%
$28,931 $6,857
Mar 31, 4 PM $0.00149
-10.78%
$28,931 $6,857
Mar 31, 3 PM $0.00167
+0.00%
$32,426 $3,279
Mar 31, 2 PM $0.00167
+0.00%
$32,426 $3,463
Mar 31, 1 PM $0.00167
-0.60%
$32,426 $3,741
Mar 31, 12 PM $0.00168
-5.08%
$32,620 $3,773