Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MBP Coin Historical Data

MBP Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 31, 12 PM $0.00168
-5.08%
$32,620 $3,773
Mar 31, 11 AM $0.00177
+0.00%
$34,368 $3,648
Mar 31, 10 AM $0.00177
+0.00%
$34,368 $3,818
Mar 31, 9 AM $0.00177
+0.00%
$34,368 $4,755
Mar 31, 8 AM $0.00177
+0.00%
$34,368 $5,878
Mar 31, 7 AM $0.00177
+5.36%
$34,368 $6,794
Mar 31, 6 AM $0.00173
-1.42%
$33,688 $17,395
Mar 31, 5 AM $0.00176
+0.00%
$34,173 $6,689
Mar 31, 4 AM $0.00176
-1.36%
$34,173 $6,689
Mar 31, 3 AM $0.00178
+1.38%
$34,646 $17,065
Mar 31, 2 AM $0.00176
+0.00%
$34,173 $6,914
Mar 31, 1 AM $0.00185
+4.38%
$35,889 $18,832
Mar 31, 12 AM $0.00177
+3.56%
$34,384 $19,390
Mar 30, 11 PM $0.00171
-3.93%
$33,201 $9,779
Mar 30, 10 PM $0.00178
+0.05%
$34,559 $21,712
Mar 30, 9 PM $0.00178
+0.00%
$34,542 $21,986
Mar 30, 8 PM $0.00178
+0.00%
$34,541 $22,005
Mar 30, 7 PM $0.00178
+0.00%
$34,541 $22,005
Mar 30, 6 PM $0.00178
-0.29%
$34,541 $22,005
Mar 30, 5 PM $0.00178
-2.22%
$34,643 $21,953
Mar 30, 4 PM $0.00182
+0.45%
$35,430 $21,862
Mar 30, 3 PM $0.00182
-0.10%
$35,272 $20,700
Mar 30, 2 PM $0.00182
-0.27%
$35,306 $21,167
Mar 30, 1 PM $0.00182
+0.00%
$35,400 $22,522
Mar 30, 12 PM $0.00197
+5.91%
$38,249 $13,291
Mar 30, 11 AM $0.00205
-1.44%
$39,802 $13,275
Mar 30, 10 AM $0.00212
+0.00%
$41,161 $13,364
Mar 30, 8 AM $0.0021
+0.00%
$40,773 $13,409
Mar 30, 7 AM $0.002
+0.00%
$38,832 $13,447
Mar 30, 6 AM $0.00204
+0.00%
$39,608 $13,813
Mar 30, 5 AM $0.002
+3.09%
$38,832 $13,816
Mar 30, 4 AM $0.00201
+3.08%
$39,026 $13,811
Mar 30, 2 AM $0.00196
+10.83%
$38,055 $14,019
Mar 30, 1 AM $0.00177
+1.86%
$34,335 $21,657
Mar 30, 12 AM $0.00174
+1.53%
$33,708 $21,711
Mar 29, 11 PM $0.00171
+4.86%
$33,201 $6,682
Mar 29, 10 PM $0.00163
+0.07%
$31,663 $20,075
Mar 29, 9 PM $0.00163
-4.70%
$31,642 $19,801
Mar 29, 3 PM $0.00203
+5.18%
$39,414 $15,244
Mar 29, 2 PM $0.00187
+0.00%
$-- $15,192
Mar 29, 1 PM $0.00193
+3.76%
$37,472 $15,206
Mar 29, 12 PM $0.00192
+0.00%
$37,278 $15,163
Mar 29, 11 AM $0.00193
+3.76%
$37,472 $15,277
Mar 29, 10 AM $0.00182
-1.62%
$35,337 $15,324
Mar 29, 9 AM $0.00184
+0.00%
$35,725 $15,310
Mar 29, 8 AM $0.0019
+2.15%
$36,890 $15,315
Mar 29, 7 AM $0.0019
+3.26%
$36,890 $15,323
Mar 29, 6 AM $0.00192
+0.52%
$37,278 $15,253
Mar 29, 4 AM $0.00196
-0.51%
$38,055 $15,328
Mar 29, 3 AM $0.00188
+9.30%
$36,502 $15,278