MBP Coin Historical Data

MBP Page 87
Download
Date Close Price change Market cap Trading volume
Oct 23, 9 PM $ 0.0701
-0.37%
$ 1.23 million $ 1.25 million
Oct 23, 8 PM $ 0.0706
-0.19%
$ 1.24 million $ 1.25 million
Oct 23, 7 PM $ 0.0707
+0.06%
$ 1.25 million $ 1.25 million
Oct 23, 6 PM $ 0.0707
-0.67%
$ 1.24 million $ 1.25 million
Oct 23, 5 PM $ 0.0712
+0.42%
$ 1.25 million $ 1.25 million
Oct 23, 4 PM $ 0.0709
+0.00%
$ 1.25 million $ 1.25 million
Oct 23, 3 PM $ 0.0709
+0.53%
$ 1.25 million $ 1.25 million
Oct 23, 2 PM $ 0.0705
-0.05%
$ 1.24 million $ 1.25 million
Oct 23, 1 PM $ 0.0706
+0.63%
$ 1.24 million $ 1.25 million
Oct 23, 12 PM $ 0.0701
-0.31%
$ 1.23 million $ 1.26 million
Oct 23, 11 AM $ 0.0703
-0.80%
$ 1.24 million $ 1.26 million
Oct 23, 10 AM $ 0.0709
+0.00%
$ 1.25 million $ 1.26 million
Oct 23, 9 AM $ 0.0708
-0.12%
$ 1.25 million $ 1.26 million
Oct 23, 8 AM $ 0.0709
+0.27%
$ 1.25 million $ 1.26 million
Oct 23, 7 AM $ 0.0708
-0.35%
$ 1.25 million $ 1.26 million
Oct 23, 6 AM $ 0.071
+0.83%
$ 1.25 million $ 1.26 million
Oct 23, 5 AM $ 0.0704
+0.31%
$ 1.24 million $ 1.26 million
Oct 23, 4 AM $ 0.0702
+0.27%
$ 1.24 million $ 1.27 million
Oct 23, 3 AM $ 0.07
+0.25%
$ 1.23 million $ 1.27 million
Oct 23, 2 AM $ 0.0698
+0.10%
$ 1.23 million $ 1.28 million
Oct 23, 1 AM $ 0.0697
+0.09%
$ 1.23 million $ 1.28 million
Oct 23, 12 AM $ 0.0696
+0.22%
$ 1.23 million $ 1.29 million
Oct 22, 11 PM $ 0.0695
+1.09%
$ 1.23 million $ 1.29 million
Oct 22, 10 PM $ 0.0687
-0.30%
$ 1.21 million $ 1.29 million
Oct 22, 9 PM $ 0.069
-0.73%
$ 1.22 million $ 1.3 million
Oct 22, 8 PM $ 0.0695
-0.18%
$ 1.23 million $ 1.3 million
Oct 22, 7 PM $ 0.0697
-0.21%
$ 1.23 million $ 1.3 million
Oct 22, 6 PM $ 0.0699
-0.05%
$ 1.23 million $ 1.31 million
Oct 22, 5 PM $ 0.0699
-0.99%
$ 1.23 million $ 1.31 million
Oct 22, 4 PM $ 0.0706
+0.07%
$ 1.25 million $ 1.31 million
Oct 22, 3 PM $ 0.0706
-0.10%
$ 1.24 million $ 1.32 million
Oct 22, 2 PM $ 0.0704
-0.37%
$ 1.24 million $ 1.33 million
Oct 22, 1 PM $ 0.0706
+0.02%
$ 1.25 million $ 1.33 million
Oct 22, 12 PM $ 0.0706
+0.23%
$ 1.25 million $ 1.32 million
Oct 22, 11 AM $ 0.0704
+0.49%
$ 1.24 million $ 1.31 million
Oct 22, 10 AM $ 0.0701
-0.04%
$ 1.24 million $ 1.29 million
Oct 22, 9 AM $ 0.0701
-0.59%
$ 1.24 million $ 1.28 million
Oct 22, 8 AM $ 0.0705
-0.34%
$ 1.24 million $ 1.27 million
Oct 22, 7 AM $ 0.0708
+0.11%
$ 1.25 million $ 1.25 million
Oct 22, 6 AM $ 0.0707
+0.09%
$ 1.25 million $ 1.25 million
Oct 22, 5 AM $ 0.0706
-1.38%
$ 1.25 million $ 1.23 million
Oct 22, 4 AM $ 0.0716
+0.58%
$ 1.26 million $ 1.22 million
Oct 22, 3 AM $ 0.0712
-0.22%
$ 1.26 million $ 1.22 million
Oct 22, 2 AM $ 0.0713
-0.04%
$ 1.19 million $ 1.22 million
Oct 22, 1 AM $ 0.0712
+0.28%
$ 1.19 million $ 1.22 million
Oct 22, 12 AM $ 0.071
-0.30%
$ 1.19 million $ 1.23 million
Oct 21, 11 PM $ 0.0712
-0.80%
$ 1.19 million $ 1.23 million
Oct 21, 10 PM $ 0.0718
-1.23%
$ 1.2 million $ 1.23 million
Oct 21, 9 PM $ 0.0727
-0.09%
$ 1.22 million $ 1.23 million
Oct 21, 8 PM $ 0.0728
-0.85%
$ 1.22 million $ 1.22 million