MBP Coin Historical Data

MBP Page 88
Download
Date Close Price change Market cap Trading volume
Oct 21, 8 PM $ 0.0728
-0.85%
$ 1.22 million $ 1.22 million
Oct 21, 7 PM $ 0.0734
+0.53%
$ 1.23 million $ 1.22 million
Oct 21, 6 PM $ 0.073
-0.51%
$ 1.22 million $ 1.23 million
Oct 21, 5 PM $ 0.0734
-0.23%
$ 1.23 million $ 1.22 million
Oct 21, 4 PM $ 0.0738
-0.38%
$ 1.23 million $ 1.22 million
Oct 21, 3 PM $ 0.0741
+1.85%
$ 1.24 million $ 1.23 million
Oct 21, 2 PM $ 0.0726
+2.35%
$ 1.21 million $ 1.22 million
Oct 21, 1 PM $ 0.0709
-0.69%
$ 1.19 million $ 1.21 million
Oct 21, 12 PM $ 0.0714
+0.04%
$ 1.19 million $ 1.21 million
Oct 21, 11 AM $ 0.0714
+0.30%
$ 1.19 million $ 1.2 million
Oct 21, 10 AM $ 0.0713
+0.65%
$ 1.19 million $ 1.2 million
Oct 21, 9 AM $ 0.0708
-0.17%
$ 1.18 million $ 1.2 million
Oct 21, 8 AM $ 0.0709
-0.59%
$ 1.19 million $ 1.19 million
Oct 21, 7 AM $ 0.0713
-0.24%
$ 1.19 million $ 1.19 million
Oct 21, 6 AM $ 0.0715
+0.32%
$ 1.2 million $ 1.18 million
Oct 21, 5 AM $ 0.0713
+0.14%
$ 1.19 million $ 1.17 million
Oct 21, 4 AM $ 0.0712
-1.29%
$ 1.19 million $ 1.15 million
Oct 21, 3 AM $ 0.0721
-0.04%
$ 1.21 million $ 1.13 million
Oct 21, 2 AM $ 0.0722
-0.50%
$ 1.21 million $ 1.12 million
Oct 21, 1 AM $ 0.0726
-0.70%
$ 1.21 million $ 1.1 million
Oct 21, 12 AM $ 0.0731
-0.25%
$ 1.22 million $ 1.08 million
Oct 20, 11 PM $ 0.0732
-0.29%
$ 1.22 million $ 1.06 million
Oct 20, 10 PM $ 0.0735
+0.28%
$ 1.23 million $ 1.05 million
Oct 20, 9 PM $ 0.0733
-1.49%
$ 1.23 million $ 1.04 million
Oct 20, 8 PM $ 0.0743
-0.33%
$ 1.24 million $ 1.04 million
Oct 20, 7 PM $ 0.0745
+2.41%
$ 1.25 million $ 1.03 million
Oct 20, 6 PM $ 0.0727
+0.63%
$ 1.22 million $ 1.02 million
Oct 20, 5 PM $ 0.0722
+0.52%
$ 1.21 million $ 1.01 million
Oct 20, 4 PM $ 0.0717
-1.19%
$ 1.2 million $ 1 million
Oct 20, 3 PM $ 0.0728
+0.16%
$ 1.22 million $ 990,588
Oct 20, 2 PM $ 0.0726
+0.46%
$ 1.21 million $ 981,841
Oct 20, 1 PM $ 0.0723
+0.21%
$ 1.21 million $ 979,292
Oct 20, 12 PM $ 0.0722
-0.18%
$ 1.21 million $ 988,163
Oct 20, 11 AM $ 0.0723
-0.33%
$ 1.21 million $ 1.01 million
Oct 20, 10 AM $ 0.0725
-0.22%
$ 1.21 million $ 1.03 million
Oct 20, 9 AM $ 0.0725
-0.19%
$ 1.21 million $ 1.04 million
Oct 20, 8 AM $ 0.0727
+0.36%
$ 1.22 million $ 815,079
Oct 20, 7 AM $ 0.0724
-0.21%
$ 1.21 million $ 811,424
Oct 20, 6 AM $ 0.0725
+0.65%
$ 1.21 million $ 1.1 million
Oct 20, 5 AM $ 0.0721
+0.28%
$ 1.21 million $ 1.12 million
Oct 20, 4 AM $ 0.0718
+0.42%
$ 1.2 million $ 806,058
Oct 20, 3 AM $ 0.0711
+1.38%
$ 1.19 million $ 1.15 million
Oct 20, 2 AM $ 0.0702
+0.57%
$ 1.17 million $ 1.16 million
Oct 20, 1 AM $ 0.0698
-0.22%
$ 1.17 million $ 1.18 million
Oct 20, 12 AM $ 0.0699
-0.53%
$ 1.17 million $ 1.19 million
Oct 19, 11 PM $ 0.0702
-0.55%
$ 1.18 million $ 1.2 million
Oct 19, 10 PM $ 0.0706
+0.36%
$ 1.18 million $ 1.2 million
Oct 19, 9 PM $ 0.0704
-0.51%
$ 1.18 million $ 1.21 million
Oct 19, 8 PM $ 0.0707
+0.27%
$ 1.18 million $ 1.21 million
Oct 19, 7 PM $ 0.0705
-0.44%
$ 1.18 million $ 1.22 million