Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MBP Coin Historical Data

MBP Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 27, 1 AM $0.00208
-0.48%
$40,378 $26,576
Mar 27, 12 AM $0.00209
+0.97%
$40,573 $27,414
Mar 26, 11 PM $0.00207
-4.61%
$40,176 $28,749
Mar 26, 10 PM $0.00218
+1.40%
$42,311 $27,455
Mar 26, 9 PM $0.00216
-0.46%
$41,923 $26,087
Mar 26, 8 PM $0.00219
+0.46%
$42,505 $24,700
Mar 26, 7 PM $0.00218
+0.00%
$42,311 $23,298
Mar 26, 6 PM $0.00217
-0.46%
$42,117 $22,100
Mar 26, 5 PM $0.00216
-0.46%
$41,923 $20,722
Mar 26, 4 PM $0.00217
+0.93%
$42,117 $19,502
Mar 26, 3 PM $0.00218
+0.46%
$42,311 $18,181
Mar 26, 2 PM $0.00217
+0.46%
$42,117 $16,959
Mar 26, 1 PM $0.00216
-0.46%
$41,923 $15,657
Mar 26, 12 PM $0.00216
-1.82%
$41,923 $14,638
Mar 26, 11 AM $0.0022
-0.45%
$42,699 $14,233
Mar 26, 10 AM $0.00221
+0.45%
$42,893 $14,193
Mar 26, 9 AM $0.00221
+0.91%
$42,893 $13,789
Mar 26, 8 AM $0.00219
-0.14%
$42,505 $12,369
Mar 26, 7 AM $0.0022
-0.04%
$42,683 $15,731
Mar 26, 6 AM $0.0022
-0.54%
$42,699 $10,543
Mar 26, 5 AM $0.00222
+1.85%
$43,047 $13,231
Mar 26, 4 AM $0.00218
-1.27%
$42,321 $13,612
Mar 26, 3 AM $0.00222
+1.05%
$43,090 $13,830
Mar 26, 2 AM $0.0022
+0.42%
$42,756 $14,027
Mar 26, 1 AM $0.00221
+1.02%
$42,821 $14,396
Mar 26, 12 AM $0.0022
+0.01%
$42,637 $14,584
Mar 25, 11 PM $0.0022
+1.33%
$42,779 $13,883
Mar 25, 10 PM $0.00219
-0.84%
$42,502 $14,172
Mar 25, 9 PM $0.00221
-0.02%
$42,865 $15,054
Mar 25, 8 PM $0.00214
-0.86%
$41,535 $15,299
Mar 25, 7 PM $0.00215
+0.40%
$41,814 $15,561
Mar 25, 6 PM $0.00215
-1.65%
$41,803 $15,733
Mar 25, 5 PM $0.00219
-4.02%
$42,502 $9,431
Mar 25, 4 PM $0.00228
-0.34%
$44,288 $15,772
Mar 25, 3 PM $0.00229
+3.63%
$44,447 $15,925
Mar 25, 2 PM $0.00221
-0.54%
$42,891 $9,254
Mar 25, 1 PM $0.00222
-0.36%
$43,125 $17,419
Mar 25, 12 PM $0.00223
-0.89%
$43,279 $11,668
Mar 25, 11 AM $0.00225
+0.00%
$43,667 $11,603
Mar 25, 10 AM $0.00225
+1.35%
$43,667 $11,792
Mar 25, 9 AM $0.00222
+0.00%
$43,085 $13,117
Mar 25, 8 AM $0.00222
+0.00%
$43,085 $14,603
Mar 25, 7 AM $0.00222
-0.45%
$43,085 $16,036
Mar 25, 6 AM $0.00223
+0.00%
$43,279 $17,308
Mar 25, 5 AM $0.00223
-2.62%
$43,279 $18,755
Mar 25, 4 AM $0.00229
+0.00%
$44,443 $18,176
Mar 25, 3 AM $0.0023
+0.40%
$44,619 $26,074
Mar 25, 2 AM $0.00229
+0.00%
$44,443 $18,244
Mar 25, 1 AM $0.00229
+0.00%
$44,443 $18,286
Mar 25, 12 AM $0.00229
-4.80%
$44,443 $18,359