MBP Coin Historical Data

MBP Page 89
Download
Date Close Price change Market cap Trading volume
Oct 19, 8 PM $ 0.0707
+0.27%
$ 1.18 million $ 1.21 million
Oct 19, 7 PM $ 0.0705
-0.44%
$ 1.18 million $ 1.22 million
Oct 19, 6 PM $ 0.0709
+0.59%
$ 1.19 million $ 1.22 million
Oct 19, 5 PM $ 0.0704
-0.25%
$ 1.18 million $ 1.22 million
Oct 19, 4 PM $ 0.0706
+0.13%
$ 1.18 million $ 1.23 million
Oct 19, 3 PM $ 0.0705
-0.58%
$ 1.18 million $ 1.23 million
Oct 19, 2 PM $ 0.0709
+0.61%
$ 1.19 million $ 1.24 million
Oct 19, 1 PM $ 0.0704
+1.03%
$ 1.18 million $ 1.24 million
Oct 19, 12 PM $ 0.0696
-0.30%
$ 1.17 million $ 1.23 million
Oct 19, 11 AM $ 0.0698
-0.19%
$ 1.17 million $ 1.23 million
Oct 19, 10 AM $ 0.07
+0.41%
$ 1.17 million $ 1.22 million
Oct 19, 9 AM $ 0.0697
+1.58%
$ 1.17 million $ 1.22 million
Oct 19, 8 AM $ 0.0686
-0.63%
$ 1.15 million $ 1.22 million
Oct 19, 7 AM $ 0.069
+0.00%
$ 1.16 million $ 1.22 million
Oct 19, 6 AM $ 0.069
-0.23%
$ 1.16 million $ 1.23 million
Oct 19, 5 AM $ 0.0691
-0.23%
$ 1.16 million $ 1.23 million
Oct 19, 4 AM $ 0.0693
-0.28%
$ 1.16 million $ 1.23 million
Oct 19, 3 AM $ 0.0694
+0.86%
$ 1.16 million $ 1.23 million
Oct 19, 2 AM $ 0.0688
-0.28%
$ 1.15 million $ 1.23 million
Oct 19, 1 AM $ 0.0691
+0.13%
$ 1.16 million $ 1.23 million
Oct 19, 12 AM $ 0.0689
-0.63%
$ 1.15 million $ 1.22 million
Oct 18, 11 PM $ 0.0694
-0.06%
$ 1.16 million $ 1.22 million
Oct 18, 10 PM $ 0.0694
-0.15%
$ 1.16 million $ 1.22 million
Oct 18, 9 PM $ 0.0694
-0.11%
$ 1.16 million $ 1.22 million
Oct 18, 8 PM $ 0.0695
-0.04%
$ 1.16 million $ 1.22 million
Oct 18, 7 PM $ 0.0695
+0.15%
$ 1.16 million $ 1.23 million
Oct 18, 6 PM $ 0.0695
-0.08%
$ 1.16 million $ 1.23 million
Oct 18, 5 PM $ 0.0694
+0.74%
$ 1.16 million $ 1.23 million
Oct 18, 4 PM $ 0.0689
-0.32%
$ 1.15 million $ 1.23 million
Oct 18, 3 PM $ 0.069
-0.42%
$ 1.16 million $ 1.23 million
Oct 18, 2 PM $ 0.0694
-0.31%
$ 1.16 million $ 1.23 million
Oct 18, 1 PM $ 0.0696
-0.41%
$ 1.16 million $ 1.23 million
Oct 18, 12 PM $ 0.0699
+0.07%
$ 1.17 million $ 1.23 million
Oct 18, 11 AM $ 0.0698
+0.55%
$ 1.17 million $ 1.24 million
Oct 18, 10 AM $ 0.0695
+0.29%
$ 1.16 million $ 1.24 million
Oct 18, 9 AM $ 0.0692
+0.23%
$ 1.16 million $ 1.24 million
Oct 18, 8 AM $ 0.0691
-0.47%
$ 1.16 million $ 1.24 million
Oct 18, 7 AM $ 0.0696
+0.65%
$ 1.17 million $ 1.25 million
Oct 18, 6 AM $ 0.0691
+0.73%
$ 1.16 million $ 1.24 million
Oct 18, 5 AM $ 0.0686
+0.56%
$ 1.15 million $ 1.24 million
Oct 18, 4 AM $ 0.0682
-0.79%
$ 1.14 million $ 1.25 million
Oct 18, 3 AM $ 0.0688
+0.74%
$ 1.15 million $ 1.25 million
Oct 18, 2 AM $ 0.0682
-0.46%
$ 1.14 million $ 1.25 million
Oct 18, 1 AM $ 0.0684
+0.82%
$ 1.15 million $ 1.25 million
Oct 18, 12 AM $ 0.0679
+0.74%
$ 1.14 million $ 1.26 million
Oct 17, 11 PM $ 0.0674
-1.08%
$ 1.13 million $ 1.26 million
Oct 17, 10 PM $ 0.0681
-0.63%
$ 1.14 million $ 1.26 million
Oct 17, 9 PM $ 0.0685
+0.75%
$ 1.15 million $ 1.26 million
Oct 17, 8 PM $ 0.068
+0.67%
$ 1.14 million $ 1.27 million
Oct 17, 7 PM $ 0.0675
-0.25%
$ 1.13 million $ 1.27 million