Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MBP Coin Historical Data

MBP Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 2025 $0.0905
+7.75%
$18.09 million $1.65 million
Aug 21, 2025 $0.0845
-2.54%
$16.77 million $1.59 million
Aug 20, 2025 $0.0873
+3.47%
$17.35 million $1.62 million
Aug 19, 2025 $0.0851
-5.43%
$16.77 million $1.48 million
Aug 18, 2025 $0.09
-0.85%
$18 million $1.68 million
Aug 17, 2025 $0.0908
-0.61%
$18.15 million $1.69 million
Aug 16, 2025 $0.0913
+1.00%
$18.27 million $1.65 million
Aug 15, 2025 $0.0904
-0.14%
$18.09 million $1.71 million
Aug 14, 2025 $0.0906
-6.02%
$18.11 million $1.77 million
Aug 13, 2025 $0.0964
+0.59%
$19.28 million $1.73 million
Aug 12, 2025 $0.0961
+4.24%
$19.22 million $1.74 million
Aug 11, 2025 $0.0921
-1.68%
$18.43 million $1.79 million
Aug 10, 2025 $0.0937
-1.22%
$18.75 million $1.74 million
Aug 9, 2025 $0.0949
-1.77%
$18.99 million $1.8 million
Aug 8, 2025 $0.0967
-0.60%
$19.34 million $1.85 million
Aug 7, 2025 $0.0975
+10.91%
$19.5 million $1.68 million
Aug 6, 2025 $0.0879
+0.96%
$17.58 million $1.62 million
Aug 5, 2025 $0.0871
-3.61%
$17.42 million $1.65 million
Aug 4, 2025 $0.0904
+4.36%
$18.08 million $1.67 million
Aug 3, 2025 $0.0865
+6.40%
$17.32 million $1.57 million
Aug 2, 2025 $0.0825
-5.37%
$16.25 million $1.63 million
Aug 1, 2025 $0.0859
-3.38%
$17.44 million $1.73 million
Jul 31, 2025 $0.0889
-2.34%
$17.78 million $1.76 million
Jul 30, 2025 $0.0911
-0.97%
$18.21 million $1.74 million
Jul 29, 2025 $0.092
+0.25%
$18.4 million $1.92 million
Jul 28, 2025 $0.0917
-3.72%
$18.34 million $1.97 million
Jul 27, 2025 $0.0952
+2.31%
$19.04 million $1.94 million
Jul 26, 2025 $0.0931
+0.77%
$18.61 million $1.9 million
Jul 25, 2025 $0.0924
-0.07%
$18.47 million $1.96 million
Jul 24, 2025 $0.0925
-1.09%
$18.49 million $2.05 million
Jul 23, 2025 $0.0935
-10.74%
$18.7 million $2.11 million
Jul 22, 2025 $0.105
-0.02%
$20.95 million $2.18 million
Jul 21, 2025 $0.105
+2.92%
$20.98 million $2.18 million
Jul 20, 2025 $0.102
+0.93%
$20.4 million $2.15 million
Jul 19, 2025 $0.101
+0.34%
$20.22 million $2.06 million
Jul 18, 2025 $0.101
-2.13%
$20.16 million $2.24 million
Jul 17, 2025 $0.103
+14.87%
$20.6 million $2.11 million
Jul 16, 2025 $0.0897
+4.17%
$17.94 million $1.75 million
Jul 15, 2025 $0.0861
-1.33%
$17.22 million $1.78 million
Jul 14, 2025 $0.0871
+4.23%
$17.43 million $2.06 million
Jul 13, 2025 $0.0837
+3.62%
$16.74 million $3.17 million
Jul 12, 2025 $0.0808
+0.35%
$16.17 million $3.47 million
Jul 11, 2025 $0.0806
+8.18%
$16.12 million $2.06 million
Jul 10, 2025 $0.0737
+3.79%
$14.81 million $2.02 million
Jul 9, 2025 $0.0709
+4.21%
$14.18 million $2.43 million
Jul 8, 2025 $0.0681
+1.73%
$13.63 million $2.63 million
Jul 7, 2025 $0.0671
+0.08%
$13.41 million $2.24 million
Jul 6, 2025 $0.067
+2.44%
$1.12 million $1.89 million
Jul 5, 2025 $0.0654
-0.08%
$13.09 million $1.83 million
Jul 4, 2025 $0.0655
-1.63%
$13.1 million $1.89 million