MBP Coin Historical Data

MBP Page 9
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 AM $ 0.00221
+0.45%
$ 42,893 $ 14,193
Mar 26, 9 AM $ 0.00221
+0.91%
$ 42,893 $ 13,789
Mar 26, 8 AM $ 0.00219
-0.14%
$ 42,505 $ 12,369
Mar 26, 7 AM $ 0.0022
-0.04%
$ 42,683 $ 15,731
Mar 26, 6 AM $ 0.0022
-0.54%
$ 42,699 $ 10,543
Mar 26, 5 AM $ 0.00222
+1.85%
$ 43,047 $ 13,231
Mar 26, 4 AM $ 0.00218
-1.27%
$ 42,321 $ 13,612
Mar 26, 3 AM $ 0.00222
+1.05%
$ 43,090 $ 13,830
Mar 26, 2 AM $ 0.0022
+0.42%
$ 42,756 $ 14,027
Mar 26, 1 AM $ 0.00221
+1.02%
$ 42,821 $ 14,396
Mar 26, 12 AM $ 0.0022
+0.01%
$ 42,637 $ 14,584
Mar 25, 11 PM $ 0.0022
+1.33%
$ 42,779 $ 13,883
Mar 25, 10 PM $ 0.00219
-0.84%
$ 42,502 $ 14,172
Mar 25, 9 PM $ 0.00221
-0.02%
$ 42,865 $ 15,054
Mar 25, 8 PM $ 0.00214
-0.86%
$ 41,535 $ 15,299
Mar 25, 7 PM $ 0.00215
+0.40%
$ 41,814 $ 15,561
Mar 25, 6 PM $ 0.00215
-1.65%
$ 41,803 $ 15,733
Mar 25, 5 PM $ 0.00219
-4.02%
$ 42,502 $ 9,431
Mar 25, 4 PM $ 0.00228
-0.34%
$ 44,288 $ 15,772
Mar 25, 3 PM $ 0.00229
+3.63%
$ 44,447 $ 15,925
Mar 25, 2 PM $ 0.00221
-0.54%
$ 42,891 $ 9,254
Mar 25, 1 PM $ 0.00222
-0.36%
$ 43,125 $ 17,419
Mar 25, 12 PM $ 0.00223
-0.89%
$ 43,279 $ 11,668
Mar 25, 11 AM $ 0.00225
+0.00%
$ 43,667 $ 11,603
Mar 25, 10 AM $ 0.00225
+1.35%
$ 43,667 $ 11,792
Mar 25, 9 AM $ 0.00222
+0.00%
$ 43,085 $ 13,117
Mar 25, 8 AM $ 0.00222
+0.00%
$ 43,085 $ 14,603
Mar 25, 7 AM $ 0.00222
-0.45%
$ 43,085 $ 16,036
Mar 25, 6 AM $ 0.00223
+0.00%
$ 43,279 $ 17,308
Mar 25, 5 AM $ 0.00223
-2.62%
$ 43,279 $ 18,755
Mar 25, 4 AM $ 0.00229
+0.00%
$ 44,443 $ 18,176
Mar 25, 3 AM $ 0.0023
+0.40%
$ 44,619 $ 26,074
Mar 25, 2 AM $ 0.00229
+0.00%
$ 44,443 $ 18,244
Mar 25, 1 AM $ 0.00229
+0.00%
$ 44,443 $ 18,286
Mar 25, 12 AM $ 0.00229
-4.80%
$ 44,443 $ 18,359
Mar 24, 11 PM $ 0.00238
-0.81%
$ 46,200 $ 26,368
Mar 24, 10 PM $ 0.00225
+0.00%
$ 43,667 $ 20,151
Mar 24, 9 PM $ 0.00225
+0.00%
$ 43,667 $ 21,503
Mar 24, 8 PM $ 0.00225
+0.00%
$ 43,667 $ 22,955
Mar 24, 7 PM $ 0.00225
-0.38%
$ 43,667 $ 24,404
Mar 24, 6 PM $ 0.00222
-1.25%
$ 43,120 $ 31,812
Mar 24, 5 PM $ 0.00225
+0.00%
$ 43,667 $ 25,902
Mar 24, 4 PM $ 0.00225
-0.27%
$ 43,667 $ 27,335
Mar 24, 3 PM $ 0.00226
-0.17%
$ 43,787 $ 36,256
Mar 24, 2 PM $ 0.00226
-0.32%
$ 43,861 $ 30,186
Mar 24, 1 PM $ 0.00228
+0.23%
$ 44,241 $ 38,067
Mar 24, 12 PM $ 0.00228
-0.74%
$ 44,306 $ 37,508
Mar 24, 11 AM $ 0.00226
-1.71%
$ 43,872 $ 37,788
Mar 24, 10 AM $ 0.0023
+0.00%
$ 44,637 $ 29,190
Mar 24, 9 AM $ 0.0023
+1.10%
$ 44,637 $ 27,834