MBP Coin Historical Data

MBP Page 90
Download
Date Close Price change Market cap Trading volume
Oct 17, 7 PM $ 0.0675
-0.25%
$ 1.13 million $ 1.27 million
Oct 17, 6 PM $ 0.0677
+0.48%
$ 1.14 million $ 1.27 million
Oct 17, 5 PM $ 0.0674
+0.20%
$ 1.13 million $ 1.28 million
Oct 17, 4 PM $ 0.0672
-0.15%
$ 1.13 million $ 1.28 million
Oct 17, 3 PM $ 0.0673
+1.04%
$ 1.13 million $ 1.28 million
Oct 17, 2 PM $ 0.0667
-1.08%
$ 1.12 million $ 1.29 million
Oct 17, 1 PM $ 0.0674
+0.39%
$ 1.13 million $ 1.29 million
Oct 17, 12 PM $ 0.0672
+0.21%
$ 1.13 million $ 1.29 million
Oct 17, 11 AM $ 0.067
+2.58%
$ 1.12 million $ 1.3 million
Oct 17, 10 AM $ 0.0653
-0.56%
$ 1.1 million $ 1.3 million
Oct 17, 9 AM $ 0.0657
+1.09%
$ 1.1 million $ 1.3 million
Oct 17, 8 AM $ 0.065
-1.98%
$ 1.09 million $ 1.3 million
Oct 17, 7 AM $ 0.0664
-1.58%
$ 1.11 million $ 1.3 million
Oct 17, 6 AM $ 0.0674
-1.83%
$ 1.13 million $ 1.3 million
Oct 17, 5 AM $ 0.0687
-0.58%
$ 1.15 million $ 1.3 million
Oct 17, 4 AM $ 0.0691
-0.39%
$ 1.16 million $ 1.3 million
Oct 17, 3 AM $ 0.0693
-0.16%
$ 1.16 million $ 1.31 million
Oct 17, 2 AM $ 0.0694
+0.53%
$ 1.16 million $ 1.31 million
Oct 17, 1 AM $ 0.069
+0.55%
$ 1.16 million $ 1.31 million
Oct 17, 12 AM $ 0.0686
+0.18%
$ 1.15 million $ 1.31 million
Oct 16, 11 PM $ 0.0684
+1.00%
$ 1.15 million $ 1.31 million
Oct 16, 10 PM $ 0.0678
-0.63%
$ 1.14 million $ 1.31 million
Oct 16, 9 PM $ 0.0682
+1.00%
$ 1.15 million $ 1.31 million
Oct 16, 8 PM $ 0.0676
-1.25%
$ 1.14 million $ 1.32 million
Oct 16, 7 PM $ 0.0686
-0.68%
$ 1.15 million $ 1.32 million
Oct 16, 6 PM $ 0.069
-0.81%
$ 1.16 million $ 1.31 million
Oct 16, 5 PM $ 0.0696
-0.78%
$ 1.17 million $ 1.32 million
Oct 16, 4 PM $ 0.07
+1.23%
$ 1.18 million $ 1.32 million
Oct 16, 3 PM $ 0.0694
-2.20%
$ 1.17 million $ 1.31 million
Oct 16, 2 PM $ 0.071
-0.95%
$ 1.19 million $ 1.31 million
Oct 16, 1 PM $ 0.0717
-0.69%
$ 1.2 million $ 1.31 million
Oct 16, 12 PM $ 0.0723
+0.27%
$ 1.21 million $ 1.31 million
Oct 16, 11 AM $ 0.072
-0.02%
$ 1.21 million $ 1.31 million
Oct 16, 10 AM $ 0.072
+1.10%
$ 1.21 million $ 1.31 million
Oct 16, 9 AM $ 0.0712
+1.09%
$ 1.19 million $ 1.32 million
Oct 16, 8 AM $ 0.0704
-0.60%
$ 1.18 million $ 1.32 million
Oct 16, 7 AM $ 0.0708
-0.79%
$ 1.19 million $ 1.32 million
Oct 16, 6 AM $ 0.0714
+1.02%
$ 1.2 million $ 1.33 million
Oct 16, 5 AM $ 0.0706
-0.47%
$ 1.19 million $ 1.33 million
Oct 16, 4 AM $ 0.071
-0.32%
$ 1.19 million $ 1.33 million
Oct 16, 3 AM $ 0.0712
-0.19%
$ 1.2 million $ 1.33 million
Oct 16, 2 AM $ 0.0713
+0.06%
$ 1.2 million $ 1.34 million
Oct 16, 1 AM $ 0.0713
+0.69%
$ 1.2 million $ 1.34 million
Oct 16, 12 AM $ 0.0708
-0.10%
$ 1.19 million $ 1.35 million
Oct 15, 11 PM $ 0.0709
+0.31%
$ 1.19 million $ 1.35 million
Oct 15, 10 PM $ 0.0706
+0.38%
$ 1.19 million $ 1.35 million
Oct 15, 9 PM $ 0.0703
-0.30%
$ 1.18 million $ 1.35 million
Oct 15, 8 PM $ 0.0707
-0.11%
$ 1.19 million $ 1.35 million
Oct 15, 7 PM $ 0.0707
-1.33%
$ 1.19 million $ 1.35 million
Oct 15, 6 PM $ 0.0716
+0.12%
$ 1.2 million $ 1.35 million