Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MBP Coin Historical Data

MBP Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22, 10 PM $0.00231
+0.00%
$43,557 $19,261
Mar 22, 9 PM $0.00231
+0.00%
$43,557 $20,698
Mar 22, 8 PM $0.00231
+0.00%
$43,557 $22,106
Mar 22, 7 PM $0.00231
+0.00%
$43,557 $23,529
Mar 22, 6 PM $0.00231
+1.76%
$43,557 $24,788
Mar 22, 5 PM $0.00227
+0.00%
$42,802 $24,735
Mar 22, 4 PM $0.00227
+0.00%
$42,802 $25,289
Mar 22, 3 PM $0.00227
+0.89%
$42,802 $26,719
Mar 22, 2 PM $0.00225
+0.00%
$42,425 $26,749
Mar 22, 1 PM $0.00225
+0.00%
$42,425 $26,737
Mar 22, 12 PM $0.00223
+0.00%
$42,048 $27,013
Mar 22, 11 AM $0.00223
+0.00%
$42,048 $28,430
Mar 22, 10 AM $0.00223
+0.00%
$42,048 $29,700
Mar 22, 9 AM $0.00223
-0.89%
$42,048 $29,700
Mar 22, 8 AM $0.00225
+0.00%
$42,425 $29,059
Mar 22, 7 AM $0.00225
+0.00%
$42,425 $28,033
Mar 22, 6 AM $0.00225
+0.00%
$42,425 $28,037
Mar 22, 5 AM $0.00225
+0.00%
$42,425 $28,072
Mar 22, 4 AM $0.00225
+0.00%
$42,425 $28,286
Mar 22, 3 AM $0.00225
+0.00%
$42,425 $28,254
Mar 22, 2 AM $0.00225
+0.00%
$42,425 $28,215
Mar 22, 1 AM $0.00225
+0.00%
$42,425 $28,218
Mar 22, 12 AM $0.00225
-2.69%
$42,425 $28,250
Mar 21, 11 PM $0.00228
+1.22%
$42,941 $37,429
Mar 21, 10 PM $0.00225
+0.00%
$42,425 $27,755
Mar 21, 9 PM $0.00225
+0.00%
$42,425 $27,744
Mar 21, 8 PM $0.00225
-0.96%
$42,425 $27,337
Mar 21, 7 PM $0.00225
+0.00%
$42,425 $26,146
Mar 21, 6 PM $0.00225
+0.00%
$42,425 $24,888
Mar 21, 5 PM $0.00225
+0.00%
$42,425 $24,426
Mar 21, 4 PM $0.00225
+0.45%
$42,425 $23,851
Mar 21, 3 PM $0.00224
-0.44%
$42,237 $22,397
Mar 21, 2 PM $0.00225
+0.00%
$42,425 $22,335
Mar 21, 1 PM $0.00224
+0.00%
$42,237 $21,948
Mar 21, 12 PM $0.00225
+0.00%
$42,425 $20,537
Mar 21, 11 AM $0.00225
+0.90%
$42,425 $19,094
Mar 21, 10 AM $0.00223
+0.00%
$42,048 $17,954
Mar 21, 9 AM $0.00223
+0.00%
$42,048 $19,547
Mar 21, 8 AM $0.00223
-1.33%
$42,048 $21,055
Mar 21, 7 AM $0.00226
+0.00%
$42,614 $22,128
Mar 21, 6 AM $0.00226
+0.00%
$42,614 $21,726
Mar 21, 5 AM $0.00226
+0.00%
$42,614 $20,803
Mar 21, 4 AM $0.00226
+0.00%
$42,614 $20,808
Mar 21, 3 AM $0.00226
+0.00%
$42,614 $20,914
Mar 21, 2 AM $0.00226
+0.00%
$42,614 $20,934
Mar 21, 1 AM $0.00226
+0.00%
$42,614 $21,088
Mar 21, 12 AM $0.00226
+0.00%
$42,614 $21,123
Mar 20, 11 PM $0.00226
+0.00%
$42,614 $21,353
Mar 20, 10 PM $0.00226
+0.00%
$42,614 $21,828
Mar 20, 9 PM $0.00226
+0.00%
$42,614 $21,912