MBP Coin Historical Data

MBP Page 91
Download
Date Close Price change Market cap Trading volume
Oct 15, 6 PM $ 0.0716
+0.12%
$ 1.2 million $ 1.35 million
Oct 15, 5 PM $ 0.0714
-0.25%
$ 1.2 million $ 1.35 million
Oct 15, 4 PM $ 0.0718
+0.29%
$ 1.2 million $ 1.35 million
Oct 15, 3 PM $ 0.0716
-1.17%
$ 1.2 million $ 1.36 million
Oct 15, 2 PM $ 0.0725
-0.68%
$ 1.22 million $ 1.36 million
Oct 15, 1 PM $ 0.0727
-1.17%
$ 1.22 million $ 1.36 million
Oct 15, 12 PM $ 0.0735
+0.33%
$ 1.23 million $ 1.37 million
Oct 15, 11 AM $ 0.0733
-0.18%
$ 1.23 million $ 1.36 million
Oct 15, 10 AM $ 0.0734
-0.07%
$ 1.23 million $ 1.36 million
Oct 15, 9 AM $ 0.0735
-0.81%
$ 1.23 million $ 1.35 million
Oct 15, 8 AM $ 0.0741
+0.63%
$ 1.24 million $ 1.35 million
Oct 15, 7 AM $ 0.0736
+0.14%
$ 1.24 million $ 1.35 million
Oct 15, 6 AM $ 0.0735
+0.11%
$ 1.23 million $ 1.35 million
Oct 15, 5 AM $ 0.0735
+0.05%
$ 1.23 million $ 1.35 million
Oct 15, 4 AM $ 0.0734
+0.26%
$ 1.23 million $ 1.35 million
Oct 15, 3 AM $ 0.0732
-0.88%
$ 1.23 million $ 1.35 million
Oct 15, 2 AM $ 0.0739
+0.61%
$ 1.24 million $ 1.35 million
Oct 15, 1 AM $ 0.0735
-0.07%
$ 1.23 million $ 1.35 million
Oct 15, 12 AM $ 0.0735
-0.14%
$ 1.23 million $ 1.35 million
Oct 14, 11 PM $ 0.0736
+0.29%
$ 1.24 million $ 1.35 million
Oct 14, 10 PM $ 0.0734
+0.02%
$ 1.23 million $ 1.36 million
Oct 14, 9 PM $ 0.0734
+0.09%
$ 1.23 million $ 1.36 million
Oct 14, 8 PM $ 0.0733
+0.71%
$ 1.23 million $ 1.36 million
Oct 14, 7 PM $ 0.0728
-1.00%
$ 1.22 million $ 1.36 million
Oct 14, 6 PM $ 0.0736
-0.20%
$ 1.24 million $ 1.37 million
Oct 14, 5 PM $ 0.0739
-0.04%
$ 1.24 million $ 1.38 million
Oct 14, 4 PM $ 0.074
+1.04%
$ 1.24 million $ 1.38 million
Oct 14, 3 PM $ 0.0732
+1.69%
$ 1.23 million $ 1.38 million
Oct 14, 2 PM $ 0.0719
+0.58%
$ 1.21 million $ 1.39 million
Oct 14, 1 PM $ 0.0715
+0.29%
$ 1.2 million $ 1.39 million
Oct 14, 12 PM $ 0.0713
-1.14%
$ 1.2 million $ 1.39 million
Oct 14, 11 AM $ 0.0721
+0.79%
$ 1.21 million $ 1.4 million
Oct 14, 10 AM $ 0.0715
-1.16%
$ 1.2 million $ 1.41 million
Oct 14, 9 AM $ 0.0723
-0.11%
$ 1.21 million $ 1.41 million
Oct 14, 8 AM $ 0.0724
+0.62%
$ 1.22 million $ 1.41 million
Oct 14, 7 AM $ 0.0719
-0.97%
$ 1.22 million $ 1.41 million
Oct 14, 6 AM $ 0.0724
-1.58%
$ 1.22 million $ 1.42 million
Oct 14, 5 AM $ 0.0736
-0.63%
$ 1.24 million $ 1.42 million
Oct 14, 4 AM $ 0.0741
-1.58%
$ 1.24 million $ 1.42 million
Oct 14, 3 AM $ 0.0754
-0.37%
$ 1.27 million $ 1.42 million
Oct 14, 2 AM $ 0.0756
-0.54%
$ 1.27 million $ 1.43 million
Oct 14, 1 AM $ 0.0761
-0.64%
$ 1.28 million $ 1.43 million
Oct 14, 12 AM $ 0.0766
+0.09%
$ 1.29 million $ 1.43 million
Oct 13, 11 PM $ 0.0765
-0.30%
$ 1.29 million $ 1.43 million
Oct 13, 10 PM $ 0.0767
-0.29%
$ 1.29 million $ 1.43 million
Oct 13, 9 PM $ 0.0769
-0.86%
$ 1.29 million $ 1.44 million
Oct 13, 8 PM $ 0.0776
+0.46%
$ 1.31 million $ 1.44 million
Oct 13, 7 PM $ 0.0773
+0.94%
$ 1.3 million $ 1.43 million
Oct 13, 6 PM $ 0.0766
+0.30%
$ 1.29 million $ 1.43 million
Oct 13, 5 PM $ 0.0763
-0.06%
$ 1.28 million $ 1.42 million