MBP Coin Historical Data

MBP Page 92
Download
Date Close Price change Market cap Trading volume
Oct 13, 5 PM $ 0.0763
-0.06%
$ 1.28 million $ 1.42 million
Oct 13, 4 PM $ 0.0762
+0.26%
$ 1.28 million $ 1.42 million
Oct 13, 3 PM $ 0.076
+1.25%
$ 1.28 million $ 1.42 million
Oct 13, 2 PM $ 0.0751
-1.68%
$ 1.26 million $ 1.42 million
Oct 13, 1 PM $ 0.0763
+1.06%
$ 1.28 million $ 1.42 million
Oct 13, 12 PM $ 0.0755
-0.16%
$ 1.27 million $ 1.4 million
Oct 13, 11 AM $ 0.0756
-1.10%
$ 1.27 million $ 1.4 million
Oct 13, 10 AM $ 0.0764
-0.81%
$ 1.29 million $ 1.4 million
Oct 13, 9 AM $ 0.077
-0.71%
$ 1.3 million $ 1.4 million
Oct 13, 8 AM $ 0.0775
+0.70%
$ 1.3 million $ 1.39 million
Oct 13, 7 AM $ 0.077
+0.56%
$ 1.29 million $ 1.39 million
Oct 13, 6 AM $ 0.0764
+2.09%
$ 1.29 million $ 1.38 million
Oct 13, 5 AM $ 0.0748
-1.28%
$ 1.26 million $ 1.37 million
Oct 13, 4 AM $ 0.0758
+1.05%
$ 1.28 million $ 1.37 million
Oct 13, 3 AM $ 0.075
-0.20%
$ 1.26 million $ 1.37 million
Oct 13, 2 AM $ 0.0752
+0.52%
$ 1.26 million $ 1.36 million
Oct 13, 1 AM $ 0.0746
-0.02%
$ 1.26 million $ 1.35 million
Oct 13, 12 AM $ 0.0746
+0.17%
$ 1.26 million $ 1.34 million
Oct 12, 11 PM $ 0.0744
+0.01%
$ 1.25 million $ 1.34 million
Oct 12, 10 PM $ 0.0744
-0.29%
$ 1.25 million $ 1.34 million
Oct 12, 9 PM $ 0.0746
-1.17%
$ 1.26 million $ 1.34 million
Oct 12, 8 PM $ 0.0756
+0.96%
$ 1.27 million $ 1.34 million
Oct 12, 7 PM $ 0.0749
+1.65%
$ 1.26 million $ 1.34 million
Oct 12, 6 PM $ 0.0737
-0.67%
$ 1.24 million $ 1.33 million
Oct 12, 5 PM $ 0.0741
+0.43%
$ 1.25 million $ 1.33 million
Oct 12, 4 PM $ 0.0738
+1.04%
$ 1.24 million $ 1.33 million
Oct 12, 3 PM $ 0.0731
+1.10%
$ 1.23 million $ 1.33 million
Oct 12, 2 PM $ 0.0722
+3.42%
$ 1.22 million $ 1.33 million
Oct 12, 1 PM $ 0.0699
-1.26%
$ 1.18 million $ 1.33 million
Oct 12, 12 PM $ 0.0708
+0.47%
$ 1.19 million $ 1.33 million
Oct 12, 11 AM $ 0.0705
+0.16%
$ 1.19 million $ 1.33 million
Oct 12, 10 AM $ 0.0704
-0.25%
$ 1.19 million $ 1.33 million
Oct 12, 9 AM $ 0.0705
+0.46%
$ 1.19 million $ 1.33 million
Oct 12, 8 AM $ 0.0702
-0.03%
$ 1.18 million $ 1.34 million
Oct 12, 7 AM $ 0.0702
-0.03%
$ 1.18 million $ 1.34 million
Oct 12, 6 AM $ 0.0703
+0.69%
$ 1.18 million $ 1.35 million
Oct 12, 5 AM $ 0.0698
+0.74%
$ 1.18 million $ 1.35 million
Oct 12, 4 AM $ 0.0693
+0.75%
$ 1.17 million $ 1.35 million
Oct 12, 3 AM $ 0.0688
+0.93%
$ 1.16 million $ 1.36 million
Oct 12, 2 AM $ 0.0681
-0.70%
$ 1.15 million $ 1.36 million
Oct 12, 1 AM $ 0.0686
-0.51%
$ 1.16 million $ 1.37 million
Oct 12, 12 AM $ 0.0691
-1.38%
$ 1.16 million $ 1.37 million
Oct 11, 11 PM $ 0.0701
-0.48%
$ 1.18 million $ 1.37 million
Oct 11, 10 PM $ 0.0704
+0.69%
$ 1.19 million $ 1.38 million
Oct 11, 9 PM $ 0.0699
+1.38%
$ 1.18 million $ 1.41 million
Oct 11, 8 PM $ 0.0692
-1.61%
$ 1.16 million $ 1.48 million
Oct 11, 7 PM $ 0.0705
-2.99%
$ 1.19 million $ 1.48 million
Oct 11, 6 PM $ 0.0726
-0.49%
$ 1.22 million $ 1.49 million
Oct 11, 5 PM $ 0.0729
+0.19%
$ 1.23 million $ 1.49 million
Oct 11, 4 PM $ 0.0728
-0.19%
$ 1.23 million $ 1.5 million