Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MBP Coin Historical Data

MBP Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 20, 9 PM $0.00226
+0.00%
$42,614 $21,912
Mar 20, 8 PM $0.0027
+0.00%
$50,910 $23,331
Mar 20, 7 PM $0.0027
+0.00%
$50,910 $23,702
Mar 20, 6 PM $0.0027
+0.00%
$50,910 $24,464
Mar 20, 5 PM $0.00272
+0.87%
$51,354 $40,292
Mar 20, 4 PM $0.0027
+0.00%
$50,910 $24,571
Mar 20, 3 PM $0.00249
-5.68%
$46,951 $24,310
Mar 20, 2 PM $0.00261
+3.98%
$49,213 $23,718
Mar 20, 1 PM $0.00251
+0.14%
$47,328 $23,195
Mar 20, 12 PM $0.00251
+0.00%
$47,328 $24,693
Mar 20, 11 AM $0.00251
+0.00%
$47,328 $25,648
Mar 20, 10 AM $0.00246
+2.93%
$46,385 $25,543
Mar 20, 9 AM $0.00239
+0.00%
$45,065 $24,187
Mar 20, 8 AM $0.00239
+0.00%
$45,065 $23,871
Mar 20, 7 AM $0.00239
+0.00%
$45,065 $23,674
Mar 20, 6 AM $0.00239
+0.00%
$45,065 $24,135
Mar 20, 5 AM $0.00239
+0.00%
$45,065 $25,092
Mar 20, 4 AM $0.00239
+0.00%
$45,065 $25,080
Mar 20, 3 AM $0.00239
+0.00%
$45,065 $25,044
Mar 20, 2 AM $0.00239
+0.00%
$45,065 $25,016
Mar 20, 1 AM $0.00239
+0.00%
$45,065 $24,982
Mar 20, 12 AM $0.00239
+0.00%
$45,065 $24,922
Mar 19, 11 PM $0.00239
+0.00%
$44,817 $24,902
Mar 19, 10 PM $0.00239
+0.00%
$44,817 $24,788
Mar 19, 9 PM $0.00239
+0.00%
$44,817 $24,742
Mar 19, 8 PM $0.00239
+0.00%
$44,817 $23,754
Mar 19, 7 PM $0.00239
+0.84%
$44,817 $22,196
Mar 19, 6 PM $0.00237
+0.00%
$44,442 $21,479
Mar 19, 5 PM $0.00237
+0.00%
$44,442 $21,541
Mar 19, 4 PM $0.00248
+10.71%
$46,505 $23,017
Mar 19, 3 PM $0.00224
-4.27%
$42,005 $23,531
Mar 19, 2 PM $0.00234
+0.00%
$43,880 $24,648
Mar 19, 1 PM $0.00234
+0.00%
$43,880 $25,871
Mar 19, 12 PM $0.00234
+2.18%
$43,880 $25,427
Mar 19, 11 AM $0.00229
+0.00%
$42,942 $24,494
Mar 19, 10 AM $0.00229
-1.72%
$42,942 $24,567
Mar 19, 9 AM $0.00233
+0.00%
$43,692 $25,494
Mar 19, 8 AM $0.00232
-0.43%
$43,505 $25,794
Mar 19, 7 AM $0.00233
+0.43%
$43,692 $26,002
Mar 19, 6 AM $0.00233
+0.00%
$43,692 $26,007
Mar 19, 5 AM $0.00233
+0.43%
$43,692 $26,028
Mar 19, 4 AM $0.00233
+0.00%
$43,692 $25,611
Mar 19, 3 AM $0.00232
-0.43%
$43,505 $24,765
Mar 19, 2 AM $0.00232
+0.00%
$43,505 $23,307
Mar 19, 1 AM $0.00233
+0.43%
$43,692 $21,842
Mar 19, 12 AM $0.00232
-0.43%
$43,258 $20,359
Mar 18, 11 PM $0.00233
+0.43%
$43,445 $18,854
Mar 18, 10 PM $0.00233
+0.00%
$43,445 $17,388
Mar 18, 9 PM $0.00233
-1.69%
$43,445 $15,928
Mar 18, 8 PM $0.00237
+0.00%
$44,191 $15,455