MBP Coin Historical Data

MBP Page 93
Download
Date Close Price change Market cap Trading volume
Oct 11, 5 PM $ 0.0729
+0.19%
$ 1.23 million $ 1.49 million
Oct 11, 4 PM $ 0.0728
-0.19%
$ 1.23 million $ 1.5 million
Oct 11, 3 PM $ 0.0729
+1.26%
$ 1.23 million $ 1.5 million
Oct 11, 2 PM $ 0.0719
-0.20%
$ 1.21 million $ 1.51 million
Oct 11, 1 PM $ 0.0721
+0.43%
$ 1.21 million $ 1.52 million
Oct 11, 12 PM $ 0.0717
-1.36%
$ 1.21 million $ 1.52 million
Oct 11, 11 AM $ 0.0726
-0.15%
$ 1.22 million $ 1.53 million
Oct 11, 10 AM $ 0.0726
-0.08%
$ 1.22 million $ 1.54 million
Oct 11, 9 AM $ 0.0726
-0.52%
$ 1.22 million $ 1.54 million
Oct 11, 8 AM $ 0.073
+2.84%
$ 1.23 million $ 1.53 million
Oct 11, 7 AM $ 0.0709
-0.46%
$ 1.19 million $ 1.54 million
Oct 11, 6 AM $ 0.0713
+0.47%
$ 1.2 million $ 1.54 million
Oct 11, 5 AM $ 0.071
-1.20%
$ 1.19 million $ 1.54 million
Oct 11, 4 AM $ 0.0717
+2.24%
$ 1.21 million $ 1.54 million
Oct 11, 3 AM $ 0.0701
-2.43%
$ 1.18 million $ 1.55 million
Oct 11, 2 AM $ 0.0719
+5.21%
$ 1.21 million $ 1.56 million
Oct 11, 1 AM $ 0.0682
-3.12%
$ 1.15 million $ 1.55 million
Oct 11, 12 AM $ 0.0705
+1.82%
$ 1.19 million $ 1.56 million
Oct 10, 11 PM $ 0.0696
+1.87%
$ 1.17 million $ 1.56 million
Oct 10, 10 PM $ 0.0684
-0.58%
$ 1.15 million $ 1.56 million
Oct 10, 9 PM $ 0.0687
-9.48%
$ 1.16 million $ 1.53 million
Oct 10, 8 PM $ 0.078
-0.82%
$ 1.32 million $ 1.47 million
Oct 10, 7 PM $ 0.0787
-1.20%
$ 1.33 million $ 1.47 million
Oct 10, 6 PM $ 0.0797
-0.43%
$ 1.34 million $ 1.47 million
Oct 10, 5 PM $ 0.08
-0.43%
$ 1.35 million $ 1.47 million
Oct 10, 4 PM $ 0.0803
-0.20%
$ 1.36 million $ 1.46 million
Oct 10, 3 PM $ 0.0807
-2.47%
$ 1.36 million $ 1.47 million
Oct 10, 2 PM $ 0.0828
-0.11%
$ 1.4 million $ 1.47 million
Oct 10, 1 PM $ 0.0829
+0.10%
$ 1.4 million $ 1.47 million
Oct 10, 12 PM $ 0.0828
-0.16%
$ 1.4 million $ 1.47 million
Oct 10, 11 AM $ 0.0829
+0.10%
$ 1.4 million $ 1.47 million
Oct 10, 10 AM $ 0.0828
+0.04%
$ 1.4 million $ 1.47 million
Oct 10, 9 AM $ 0.0828
-0.16%
$ 1.4 million $ 1.48 million
Oct 10, 8 AM $ 0.0829
+0.45%
$ 1.4 million $ 1.49 million
Oct 10, 7 AM $ 0.0825
-0.31%
$ 1.39 million $ 1.48 million
Oct 10, 6 AM $ 0.0828
-0.41%
$ 1.4 million $ 1.47 million
Oct 10, 5 AM $ 0.0831
+0.54%
$ 1.4 million $ 1.46 million
Oct 10, 4 AM $ 0.0827
-0.10%
$ 1.39 million $ 1.46 million
Oct 10, 3 AM $ 0.0828
+0.77%
$ 1.4 million $ 1.46 million
Oct 10, 2 AM $ 0.0822
-0.42%
$ 1.39 million $ 1.45 million
Oct 10, 1 AM $ 0.0826
-0.10%
$ 1.39 million $ 1.45 million
Oct 10, 12 AM $ 0.0827
+0.30%
$ 1.39 million $ 1.45 million
Oct 9, 11 PM $ 0.0824
-0.32%
$ 1.39 million $ 1.44 million
Oct 9, 10 PM $ 0.0827
+0.48%
$ 1.4 million $ 1.43 million
Oct 9, 9 PM $ 0.0823
+0.15%
$ 1.39 million $ 1.41 million
Oct 9, 8 PM $ 0.0821
+0.43%
$ 1.39 million $ 1.4 million
Oct 9, 7 PM $ 0.0818
-0.09%
$ 1.38 million $ 1.38 million
Oct 9, 6 PM $ 0.0819
-0.33%
$ 1.38 million $ 1.37 million
Oct 9, 5 PM $ 0.0822
+0.49%
$ 1.39 million $ 1.35 million
Oct 9, 4 PM $ 0.0819
-0.81%
$ 1.38 million $ 1.33 million