MBP Coin Historical Data

MBP Page 94
Download
Date Close Price change Market cap Trading volume
Oct 9, 4 PM $ 0.0819
-0.81%
$ 1.38 million $ 1.33 million
Oct 9, 3 PM $ 0.0825
-0.37%
$ 1.39 million $ 1.31 million
Oct 9, 2 PM $ 0.0827
-0.05%
$ 1.4 million $ 1.29 million
Oct 9, 1 PM $ 0.0829
-0.31%
$ 1.4 million $ 1.27 million
Oct 9, 12 PM $ 0.0832
+0.06%
$ 1.4 million $ 1.25 million
Oct 9, 11 AM $ 0.083
+0.46%
$ 1.4 million $ 1.23 million
Oct 9, 10 AM $ 0.0827
+0.18%
$ 1.39 million $ 1.22 million
Oct 9, 9 AM $ 0.0825
+0.74%
$ 1.39 million $ 1.19 million
Oct 9, 8 AM $ 0.082
-1.17%
$ 1.38 million $ 1.18 million
Oct 9, 7 AM $ 0.083
+0.11%
$ 1.4 million $ 1.16 million
Oct 9, 6 AM $ 0.083
-0.25%
$ 1.4 million $ 1.15 million
Oct 9, 5 AM $ 0.0832
-0.48%
$ 1.41 million $ 1.14 million
Oct 9, 4 AM $ 0.0836
-0.01%
$ 1.41 million $ 1.13 million
Oct 9, 3 AM $ 0.0836
+0.54%
$ 1.41 million $ 1.12 million
Oct 9, 2 AM $ 0.0831
-1.05%
$ 1.41 million $ 1.1 million
Oct 9, 1 AM $ 0.084
-0.45%
$ 1.42 million $ 1.09 million
Oct 9, 12 AM $ 0.0844
-0.36%
$ 1.43 million $ 1.08 million
Oct 8, 11 PM $ 0.0846
-0.67%
$ 1.43 million $ 1.06 million
Oct 8, 10 PM $ 0.0852
+0.17%
$ 1.44 million $ 1.06 million
Oct 8, 9 PM $ 0.0851
-0.11%
$ 1.44 million $ 1.06 million
Oct 8, 8 PM $ 0.0852
-0.34%
$ 1.44 million $ 1.06 million
Oct 8, 7 PM $ 0.0855
-0.18%
$ 1.44 million $ 1.06 million
Oct 8, 6 PM $ 0.0856
-0.44%
$ 1.45 million $ 1.05 million
Oct 8, 5 PM $ 0.0859
+1.36%
$ 1.45 million $ 1.05 million
Oct 8, 4 PM $ 0.0847
+0.52%
$ 1.43 million $ 1.05 million
Oct 8, 3 PM $ 0.0842
+0.21%
$ 1.42 million $ 1.06 million
Oct 8, 2 PM $ 0.0841
-0.37%
$ 1.42 million $ 1.06 million
Oct 8, 1 PM $ 0.0842
-0.25%
$ 1.42 million $ 1.07 million
Oct 8, 12 PM $ 0.0845
-0.05%
$ 1.43 million $ 1.06 million
Oct 8, 11 AM $ 0.0845
-0.06%
$ 1.43 million $ 1.06 million
Oct 8, 10 AM $ 0.0846
+0.32%
$ 1.43 million $ 1.06 million
Oct 8, 9 AM $ 0.0843
-0.13%
$ 1.42 million $ 1.08 million
Oct 8, 8 AM $ 0.0844
+0.53%
$ 1.43 million $ 1.08 million
Oct 8, 7 AM $ 0.0839
-0.29%
$ 1.42 million $ 1.08 million
Oct 8, 6 AM $ 0.0841
+0.25%
$ 1.42 million $ 1.08 million
Oct 8, 5 AM $ 0.0839
-0.16%
$ 1.42 million $ 1.08 million
Oct 8, 4 AM $ 0.084
+0.37%
$ 1.42 million $ 1.09 million
Oct 8, 3 AM $ 0.0838
-0.76%
$ 1.42 million $ 1.09 million
Oct 8, 2 AM $ 0.0845
-0.03%
$ 1.43 million $ 1.09 million
Oct 8, 1 AM $ 0.0845
+0.03%
$ 1.43 million $ 1.1 million
Oct 8, 12 AM $ 0.0844
+0.55%
$ 1.43 million $ 1.1 million
Oct 7, 11 PM $ 0.084
-0.34%
$ 1.42 million $ 1.1 million
Oct 7, 10 PM $ 0.0843
-0.03%
$ 1.42 million $ 1.11 million
Oct 7, 9 PM $ 0.0843
-0.30%
$ 1.43 million $ 1.12 million
Oct 7, 8 PM $ 0.0846
+0.55%
$ 1.43 million $ 1.12 million
Oct 7, 7 PM $ 0.0842
+0.06%
$ 1.42 million $ 1.12 million
Oct 7, 6 PM $ 0.0842
-0.57%
$ 1.42 million $ 1.12 million
Oct 7, 5 PM $ 0.0847
-0.67%
$ 1.43 million $ 1.13 million
Oct 7, 4 PM $ 0.0853
+0.60%
$ 1.44 million $ 1.13 million
Oct 7, 3 PM $ 0.0847
-1.19%
$ 1.43 million $ 1.13 million