MBP Coin Historical Data

MBP Page 95
Download
Date Close Price change Market cap Trading volume
Oct 7, 3 PM $ 0.0847
-1.19%
$ 1.43 million $ 1.13 million
Oct 7, 2 PM $ 0.0857
-1.28%
$ 1.45 million $ 1.13 million
Oct 7, 1 PM $ 0.0868
-1.10%
$ 1.47 million $ 1.14 million
Oct 7, 12 PM $ 0.0876
+0.22%
$ 1.48 million $ 1.14 million
Oct 7, 11 AM $ 0.0874
-0.16%
$ 1.48 million $ 1.13 million
Oct 7, 10 AM $ 0.0876
+0.17%
$ 1.48 million $ 1.14 million
Oct 7, 9 AM $ 0.0874
+0.12%
$ 1.48 million $ 1.15 million
Oct 7, 8 AM $ 0.0872
-0.16%
$ 1.47 million $ 1.18 million
Oct 7, 7 AM $ 0.0874
+0.01%
$ 1.48 million $ 1.2 million
Oct 7, 6 AM $ 0.0874
-0.57%
$ 1.48 million $ 1.23 million
Oct 7, 5 AM $ 0.088
+0.03%
$ 1.49 million $ 1.24 million
Oct 7, 4 AM $ 0.088
+0.20%
$ 1.49 million $ 1.26 million
Oct 7, 3 AM $ 0.0878
+0.10%
$ 1.48 million $ 1.28 million
Oct 7, 2 AM $ 0.0877
-0.08%
$ 1.48 million $ 1.3 million
Oct 7, 1 AM $ 0.0878
-0.21%
$ 1.48 million $ 1.33 million
Oct 7, 12 AM $ 0.088
+0.08%
$ 1.49 million $ 1.35 million
Oct 6, 11 PM $ 0.0879
-0.32%
$ 1.49 million $ 1.37 million
Oct 6, 10 PM $ 0.0882
-0.04%
$ 1.49 million $ 1.38 million
Oct 6, 9 PM $ 0.0882
-0.22%
$ 1.49 million $ 1.4 million
Oct 6, 8 PM $ 0.0884
-0.53%
$ 1.49 million $ 1.42 million
Oct 6, 7 PM $ 0.0889
-0.45%
$ 1.5 million $ 1.44 million
Oct 6, 6 PM $ 0.0893
+0.07%
$ 1.51 million $ 1.46 million
Oct 6, 5 PM $ 0.0892
+0.17%
$ 1.51 million $ 1.48 million
Oct 6, 4 PM $ 0.089
-0.16%
$ 1.5 million $ 1.5 million
Oct 6, 3 PM $ 0.0891
+1.34%
$ 1.51 million $ 1.52 million
Oct 6, 2 PM $ 0.0881
-0.19%
$ 1.49 million $ 1.54 million
Oct 6, 1 PM $ 0.0883
+0.14%
$ 1.49 million $ 1.56 million
Oct 6, 12 PM $ 0.0882
+0.01%
$ 1.49 million $ 1.58 million
Oct 6, 11 AM $ 0.0882
+0.21%
$ 1.49 million $ 1.62 million
Oct 6, 10 AM $ 0.088
+0.07%
$ 1.49 million $ 1.63 million
Oct 6, 9 AM $ 0.088
+0.12%
$ 1.49 million $ 1.63 million
Oct 6, 8 AM $ 0.0879
+0.53%
$ 1.49 million $ 1.63 million
Oct 6, 7 AM $ 0.0874
-0.52%
$ 1.48 million $ 1.63 million
Oct 6, 6 AM $ 0.0878
+0.48%
$ 1.48 million $ 1.63 million
Oct 6, 5 AM $ 0.0874
+0.20%
$ 1.48 million $ 1.63 million
Oct 6, 4 AM $ 0.0873
-0.28%
$ 1.48 million $ 1.63 million
Oct 6, 3 AM $ 0.0875
-0.15%
$ 1.48 million $ 1.63 million
Oct 6, 2 AM $ 0.0877
+0.12%
$ 1.48 million $ 1.63 million
Oct 6, 1 AM $ 0.0875
+0.47%
$ 1.48 million $ 1.63 million
Oct 6, 12 AM $ 0.0871
-0.25%
$ 1.47 million $ 1.63 million
Oct 5, 11 PM $ 0.0873
+0.04%
$ 1.48 million $ 1.62 million
Oct 5, 10 PM $ 0.0873
-0.18%
$ 1.48 million $ 1.62 million
Oct 5, 9 PM $ 0.0874
+0.01%
$ 1.48 million $ 1.62 million
Oct 5, 8 PM $ 0.0874
+0.74%
$ 1.48 million $ 1.61 million
Oct 5, 7 PM $ 0.0868
-0.77%
$ 1.47 million $ 1.61 million
Oct 5, 6 PM $ 0.0875
-0.35%
$ 1.48 million $ 1.61 million
Oct 5, 5 PM $ 0.0878
-0.47%
$ 1.49 million $ 1.61 million
Oct 5, 4 PM $ 0.0881
-0.51%
$ 1.49 million $ 1.62 million
Oct 5, 3 PM $ 0.0886
+0.61%
$ 1.5 million $ 1.61 million
Oct 5, 2 PM $ 0.088
-0.35%
$ 1.49 million $ 1.61 million