Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MBP Coin Historical Data

MBP Page 96
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 12, 3 PM $0.00531
+0.00%
$93,523 $6,894
Mar 12, 2 PM $0.00531
+0.00%
$93,523 $9,541
Mar 12, 8 AM $0.0035
+0.00%
$61,645 $14,962
Mar 12, 7 AM $0.0035
+0.00%
$61,645 $14,962
Mar 12, 6 AM $0.0035
+0.00%
$61,645 $14,962
Mar 12, 5 AM $0.0035
+0.00%
$61,645 $14,994
Mar 12, 4 AM $0.0035
+0.00%
$61,645 $15,057
Mar 12, 3 AM $0.0035
+0.00%
$61,645 $15,164
Mar 12, 2 AM $0.00372
-29.77%
$65,559 $17,300
Mar 11, 8 PM $0.0044
+0.00%
$77,352 $21,948
Mar 11, 7 PM $0.0044
+0.00%
$77,352 $24,968
Mar 11, 6 PM $0.0044
-6.78%
$77,352 $28,275
Mar 11, 5 PM $0.00472
+0.00%
$82,978 $27,635
Mar 11, 4 PM $0.00472
+0.00%
$82,978 $24,638
Mar 11, 3 PM $0.00472
+0.00%
$82,978 $23,174
Mar 11, 2 PM $0.00472
+0.21%
$82,978 $20,527
Mar 11, 1 PM $0.00472
+0.00%
$82,978 $19,954
Mar 11, 12 PM $0.00471
-0.21%
$82,802 $20,973
Mar 11, 11 AM $0.00472
+0.21%
$82,978 $22,963
Mar 11, 10 AM $0.00471
+0.00%
$82,802 $23,888
Mar 11, 9 AM $0.00471
+0.00%
$82,802 $24,567
Mar 11, 8 AM $0.00471
+0.00%
$82,802 $27,852
Mar 11, 7 AM $0.00471
+0.00%
$82,802 $31,208
Mar 11, 6 AM $0.00471
-0.84%
$82,802 $33,627
Mar 11, 5 AM $0.00475
-1.04%
$83,505 $36,951
Mar 11, 4 AM $0.0048
-1.84%
$84,384 $40,160
Mar 11, 3 AM $0.00491
+0.47%
$86,371 $43,393
Mar 11, 2 AM $0.00489
+0.00%
$85,966 $46,652
Mar 11, 1 AM $0.00489
+0.00%
$85,966 $49,909
Mar 11, 12 AM $0.00489
-0.74%
$85,966 $53,263
Mar 10, 11 PM $0.00493
-2.31%
$87,035 $61,957
Mar 10, 10 PM $0.00504
-2.83%
$89,091 $63,290
Mar 10, 9 PM $0.00519
+2.17%
$91,688 $65,541
Mar 10, 8 PM $0.00513
-1.14%
$90,643 $68,381
Mar 10, 7 PM $0.00521
+0.16%
$91,982 $69,329
Mar 10, 6 PM $0.0052
-0.16%
$91,833 $70,214
Mar 10, 5 PM $0.00521
+0.01%
$91,976 $73,924
Mar 10, 4 PM $0.00521
+0.00%
$91,967 $79,682
Mar 10, 3 PM $0.00521
+0.00%
$91,969 $82,712
Mar 10, 2 PM $0.00521
+2.03%
$91,971 $86,638
Mar 10, 1 PM $0.00509
-0.02%
$89,997 $87,642
Mar 10, 12 PM $0.0051
+0.60%
$90,013 $84,457
Mar 10, 11 AM $0.00507
-0.32%
$89,481 $82,010
Mar 10, 10 AM $0.00508
-1.21%
$89,769 $81,244
Mar 10, 9 AM $0.0051
-0.47%
$90,057 $80,835
Mar 10, 8 AM $0.00514
-0.31%
$90,749 $77,808
Mar 10, 7 AM $0.00515
+0.49%
$91,027 $74,449
Mar 10, 6 AM $0.00517
+0.48%
$91,248 $71,565
Mar 10, 5 AM $0.00518
+0.77%
$91,580 $67,195
Mar 10, 4 AM $0.00514
-0.61%
$90,792 $62,953