MBP Coin Historical Data

MBP Page 96
Download
Date Close Price change Market cap Trading volume
Oct 5, 2 PM $ 0.088
-0.35%
$ 1.49 million $ 1.61 million
Oct 5, 1 PM $ 0.0883
-0.08%
$ 1.5 million $ 1.61 million
Oct 5, 12 PM $ 0.0884
-0.48%
$ 1.5 million $ 1.61 million
Oct 5, 11 AM $ 0.0889
+0.16%
$ 1.5 million $ 1.6 million
Oct 5, 10 AM $ 0.0887
-0.27%
$ 1.5 million $ 1.6 million
Oct 5, 9 AM $ 0.089
-0.69%
$ 1.51 million $ 1.59 million
Oct 5, 8 AM $ 0.0897
-0.50%
$ 1.52 million $ 1.59 million
Oct 5, 7 AM $ 0.0901
+0.94%
$ 1.52 million $ 1.58 million
Oct 5, 6 AM $ 0.0892
+0.08%
$ 1.51 million $ 1.57 million
Oct 5, 5 AM $ 0.0891
-0.26%
$ 1.51 million $ 1.56 million
Oct 5, 4 AM $ 0.0894
+1.06%
$ 1.52 million $ 1.55 million
Oct 5, 3 AM $ 0.0885
+0.39%
$ 1.5 million $ 1.55 million
Oct 5, 2 AM $ 0.0881
+1.07%
$ 1.5 million $ 1.53 million
Oct 5, 1 AM $ 0.0872
+0.28%
$ 1.48 million $ 1.52 million
Oct 5, 12 AM $ 0.087
-0.36%
$ 1.48 million $ 1.51 million
Oct 4, 11 PM $ 0.0873
-0.07%
$ 1.48 million $ 1.51 million
Oct 4, 10 PM $ 0.0873
+0.31%
$ 1.48 million $ 1.5 million
Oct 4, 9 PM $ 0.087
+0.35%
$ 1.48 million $ 1.5 million
Oct 4, 8 PM $ 0.0868
+0.13%
$ 1.47 million $ 1.48 million
Oct 4, 7 PM $ 0.0866
+0.15%
$ 1.47 million $ 1.47 million
Oct 4, 6 PM $ 0.0865
-0.21%
$ 1.47 million $ 1.45 million
Oct 4, 5 PM $ 0.0866
+0.00%
$ 1.47 million $ 1.44 million
Oct 4, 4 PM $ 0.0866
-0.11%
$ 1.47 million $ 1.43 million
Oct 4, 3 PM $ 0.0868
-0.56%
$ 1.48 million $ 1.42 million
Oct 4, 2 PM $ 0.0873
-0.75%
$ 1.48 million $ 1.42 million
Oct 4, 1 PM $ 0.088
+0.26%
$ 1.5 million $ 1.41 million
Oct 4, 12 PM $ 0.0878
-0.13%
$ 1.49 million $ 1.4 million
Oct 4, 11 AM $ 0.0879
+0.12%
$ 1.49 million $ 1.4 million
Oct 4, 10 AM $ 0.0878
-0.30%
$ 1.49 million $ 1.39 million
Oct 4, 9 AM $ 0.0881
-0.14%
$ 1.5 million $ 1.38 million
Oct 4, 8 AM $ 0.0882
-0.61%
$ 1.5 million $ 1.37 million
Oct 4, 7 AM $ 0.0887
-0.24%
$ 1.51 million $ 1.37 million
Oct 4, 6 AM $ 0.0889
+0.02%
$ 1.51 million $ 1.37 million
Oct 4, 5 AM $ 0.0889
+0.16%
$ 1.51 million $ 1.37 million
Oct 4, 4 AM $ 0.0887
-0.17%
$ 1.48 million $ 1.37 million
Oct 4, 3 AM $ 0.0888
+0.05%
$ 1.48 million $ 1.36 million
Oct 4, 2 AM $ 0.0888
-0.05%
$ 1.48 million $ 1.37 million
Oct 4, 1 AM $ 0.0889
-0.64%
$ 1.48 million $ 1.37 million
Oct 4, 12 AM $ 0.0894
+0.10%
$ 1.49 million $ 1.38 million
Oct 3, 11 PM $ 0.0894
-0.27%
$ 1.49 million $ 1.38 million
Oct 3, 10 PM $ 0.0896
-0.06%
$ 1.49 million $ 1.39 million
Oct 3, 9 PM $ 0.0896
+0.30%
$ 1.49 million $ 1.39 million
Oct 3, 8 PM $ 0.0893
-0.02%
$ 1.48 million $ 1.41 million
Oct 3, 7 PM $ 0.0893
-0.23%
$ 1.49 million $ 1.42 million
Oct 3, 6 PM $ 0.0895
+0.44%
$ 1.49 million $ 1.43 million
Oct 3, 5 PM $ 0.0891
-1.31%
$ 1.48 million $ 1.43 million
Oct 3, 4 PM $ 0.0903
+0.24%
$ 1.5 million $ 1.44 million
Oct 3, 3 PM $ 0.09
+0.56%
$ 1.5 million $ 1.44 million
Oct 3, 2 PM $ 0.0895
+0.59%
$ 1.49 million $ 1.44 million
Oct 3, 1 PM $ 0.089
+0.11%
$ 1.48 million $ 1.44 million