MBP Coin Historical Data

MBP Page 97
Download
Date Close Price change Market cap Trading volume
Oct 3, 2 PM $ 0.0895
+0.59%
$ 1.49 million $ 1.44 million
Oct 3, 1 PM $ 0.089
+0.11%
$ 1.48 million $ 1.44 million
Oct 3, 12 PM $ 0.0889
-0.45%
$ 1.48 million $ 1.44 million
Oct 3, 11 AM $ 0.0894
-0.17%
$ 1.49 million $ 1.43 million
Oct 3, 10 AM $ 0.0895
+0.15%
$ 1.49 million $ 1.43 million
Oct 3, 9 AM $ 0.0894
-0.46%
$ 1.49 million $ 1.44 million
Oct 3, 8 AM $ 0.0898
+0.72%
$ 1.49 million $ 1.44 million
Oct 3, 7 AM $ 0.0891
+0.35%
$ 1.48 million $ 1.44 million
Oct 3, 6 AM $ 0.0888
-0.07%
$ 1.48 million $ 1.44 million
Oct 3, 5 AM $ 0.0888
-0.26%
$ 1.48 million $ 1.45 million
Oct 3, 4 AM $ 0.089
+0.25%
$ 1.47 million $ 1.45 million
Oct 3, 3 AM $ 0.0889
+0.00%
$ 1.48 million $ 1.47 million
Oct 3, 2 AM $ 0.0888
+0.46%
$ 1.48 million $ 1.46 million
Oct 3, 1 AM $ 0.0884
-0.41%
$ 1.47 million $ 1.46 million
Oct 3, 12 AM $ 0.0888
-0.58%
$ 1.48 million $ 1.46 million
Oct 2, 11 PM $ 0.0893
+0.14%
$ 1.49 million $ 1.46 million
Oct 2, 10 PM $ 0.0892
-0.23%
$ 1.49 million $ 1.45 million
Oct 2, 9 PM $ 0.0894
-0.48%
$ 1.49 million $ 1.46 million
Oct 2, 8 PM $ 0.0899
-1.33%
$ 1.5 million $ 1.45 million
Oct 2, 7 PM $ 0.0911
+1.15%
$ 1.52 million $ 1.43 million
Oct 2, 6 PM $ 0.09
+0.88%
$ 1.5 million $ 1.43 million
Oct 2, 5 PM $ 0.0892
-0.33%
$ 1.49 million $ 1.44 million
Oct 2, 4 PM $ 0.0894
+1.72%
$ 1.49 million $ 1.43 million
Oct 2, 3 PM $ 0.0877
+0.96%
$ 1.46 million $ 1.43 million
Oct 2, 2 PM $ 0.0869
-0.97%
$ 1.45 million $ 1.43 million
Oct 2, 1 PM $ 0.0878
+0.07%
$ 1.46 million $ 1.42 million
Oct 2, 12 PM $ 0.0876
+0.11%
$ 1.46 million $ 1.44 million
Oct 2, 11 AM $ 0.0877
-0.20%
$ 1.46 million $ 1.45 million
Oct 2, 10 AM $ 0.0879
+0.28%
$ 1.47 million $ 1.45 million
Oct 2, 9 AM $ 0.0877
-0.15%
$ 1.46 million $ 1.46 million
Oct 2, 8 AM $ 0.0878
+0.54%
$ 1.46 million $ 1.47 million
Oct 2, 7 AM $ 0.0873
-0.32%
$ 1.45 million $ 1.47 million
Oct 2, 6 AM $ 0.0875
+0.45%
$ 1.46 million $ 1.47 million
Oct 2, 5 AM $ 0.0871
-0.07%
$ 1.45 million $ 1.47 million
Oct 2, 4 AM $ 0.0872
-0.21%
$ 1.4 million $ 1.48 million
Oct 2, 3 AM $ 0.0873
-0.16%
$ 1.4 million $ 1.48 million
Oct 2, 2 AM $ 0.0874
+0.01%
$ 1.4 million $ 1.48 million
Oct 2, 1 AM $ 0.0874
+1.03%
$ 1.4 million $ 1.47 million
Oct 2, 12 AM $ 0.0865
-0.13%
$ 1.39 million $ 1.47 million
Oct 1, 11 PM $ 0.0866
+0.55%
$ 1.39 million $ 1.48 million
Oct 1, 10 PM $ 0.0862
+0.12%
$ 1.38 million $ 1.48 million
Oct 1, 9 PM $ 0.0861
-0.52%
$ 1.38 million $ 1.48 million
Oct 1, 8 PM $ 0.0865
-0.50%
$ 1.39 million $ 1.49 million
Oct 1, 7 PM $ 0.0869
+0.72%
$ 1.39 million $ 1.5 million
Oct 1, 6 PM $ 0.0863
+0.46%
$ 1.38 million $ 1.5 million
Oct 1, 5 PM $ 0.0859
-0.47%
$ 1.38 million $ 1.51 million
Oct 1, 4 PM $ 0.0863
-0.10%
$ 1.38 million $ 1.51 million
Oct 1, 3 PM $ 0.0864
-0.06%
$ 1.39 million $ 1.51 million
Oct 1, 2 PM $ 0.0864
-0.01%
$ 1.39 million $ 1.51 million
Oct 1, 1 PM $ 0.0865
+0.30%
$ 1.39 million $ 1.51 million