Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MBP Coin Historical Data

MBP Page 97
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 10, 4 AM $0.00514
-0.61%
$90,792 $62,953
Mar 10, 3 AM $0.00514
-0.30%
$90,773 $58,304
Mar 10, 2 AM $0.00515
+0.37%
$91,044 $54,271
Mar 10, 1 AM $0.00513
-0.97%
$90,704 $51,424
Mar 10, 12 AM $0.00511
-1.17%
$90,238 $51,232
Mar 9, 11 PM $0.00516
+0.64%
$91,761 $51,417
Mar 9, 10 PM $0.00511
-0.84%
$91,008 $52,766
Mar 9, 9 PM $0.00516
+0.14%
$91,779 $54,812
Mar 9, 8 PM $0.00517
-1.15%
$92,082 $56,526
Mar 9, 7 PM $0.00523
+2.54%
$93,037 $58,765
Mar 9, 6 PM $0.00511
-3.18%
$90,860 $55,787
Mar 9, 5 PM $0.00524
-0.06%
$93,313 $51,334
Mar 9, 4 PM $0.00525
+0.20%
$93,368 $45,631
Mar 9, 3 PM $0.00524
-4.63%
$93,178 $44,156
Mar 9, 2 PM $0.00549
+14.99%
$97,701 $38,250
Mar 9, 1 PM $0.00477
+0.05%
$84,962 $39,099
Mar 9, 12 PM $0.00477
+13.61%
$84,919 $40,097
Mar 9, 11 AM $0.0042
-17.65%
$74,744 $40,656
Mar 9, 10 AM $0.0051
+5.37%
$90,764 $41,685
Mar 9, 9 AM $0.00484
+0.00%
$86,133 $42,302
Mar 9, 8 AM $0.00484
+0.00%
$86,133 $43,555
Mar 9, 7 AM $0.00484
+0.00%
$86,133 $44,805
Mar 9, 6 AM $0.00484
+0.00%
$86,133 $46,053
Mar 9, 5 AM $0.00484
+0.00%
$86,133 $47,227
Mar 9, 4 AM $0.00484
+0.00%
$86,133 $48,371
Mar 9, 3 AM $0.00484
+0.00%
$86,133 $49,516
Mar 9, 2 AM $0.00484
-11.03%
$86,133 $50,716
Mar 9, 1 AM $0.00544
-7.80%
$96,811 $50,334
Mar 9, 12 AM $0.0059
+2.61%
$104,997 $47,150
Mar 8, 11 PM $0.00565
+6.20%
$100,565 $46,333
Mar 8, 10 PM $0.00537
+10.04%
$95,581 $41,698
Mar 8, 9 PM $0.00492
-4.09%
$87,571 $36,389
Mar 8, 8 PM $0.0052
-2.44%
$92,555 $31,415
Mar 8, 7 PM $0.00537
+1.70%
$95,581 $26,471
Mar 8, 6 PM $0.00524
+2.14%
$93,267 $26,450
Mar 8, 5 PM $0.00513
+1.58%
$91,309 $27,589
Mar 8, 4 PM $0.00508
-1.36%
$90,419 $28,421
Mar 8, 3 PM $0.00513
-0.77%
$91,309 $28,454
Mar 8, 2 PM $0.00516
+0.00%
$91,843 $28,638
Mar 8, 1 PM $0.00516
-0.19%
$91,843 $28,700
Mar 8, 12 PM $0.00517
-0.96%
$92,021 $28,692
Mar 8, 11 AM $0.00522
-1.32%
$92,911 $28,822
Mar 8, 10 AM $0.0053
+0.38%
$94,335 $28,958
Mar 8, 9 AM $0.00527
+1.15%
$93,801 $28,936
Mar 8, 8 AM $0.00522
+0.97%
$92,911 $28,958
Mar 8, 7 AM $0.00516
+0.58%
$91,843 $28,924
Mar 8, 6 AM $0.00514
+0.00%
$91,487 $28,950
Mar 8, 5 AM $0.00514
+2.59%
$91,487 $29,084
Mar 8, 4 AM $0.00505
-0.59%
$89,885 $29,109
Mar 8, 3 AM $0.0051
+0.59%
$90,775 $29,199