Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MBP Coin Historical Data

MBP Page 98
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 8, 3 AM $0.0051
+0.59%
$90,775 $29,199
Mar 8, 2 AM $0.00508
-1.55%
$90,419 $29,187
Mar 8, 1 AM $0.00516
+0.39%
$91,843 $29,316
Mar 8, 12 AM $0.00514
-0.39%
$91,487 $29,258
Mar 7, 11 PM $0.00516
+0.00%
$91,843 $29,257
Mar 7, 10 PM $0.00515
-0.77%
$91,665 $29,224
Mar 7, 9 PM $0.00518
-0.19%
$92,199 $29,088
Mar 7, 8 PM $0.00518
+0.97%
$92,199 $29,033
Mar 7, 7 PM $0.0051
-2.30%
$90,775 $29,110
Mar 7, 6 PM $0.00523
+0.00%
$93,089 $29,196
Mar 7, 5 PM $0.00529
-0.75%
$94,157 $29,239
Mar 7, 4 PM $0.00533
+0.38%
$94,869 $29,235
Mar 7, 3 PM $0.00531
-0.93%
$94,513 $29,255
Mar 7, 2 PM $0.00536
+0.19%
$95,403 $29,068
Mar 7, 1 PM $0.00535
+0.00%
$95,225 $29,087
Mar 7, 12 PM $0.00535
-0.19%
$95,225 $29,273
Mar 7, 11 AM $0.00536
+0.00%
$95,403 $29,211
Mar 7, 10 AM $0.00536
+0.19%
$95,403 $29,204
Mar 7, 9 AM $0.00536
+0.19%
$95,403 $29,281
Mar 7, 8 AM $0.00535
-0.19%
$95,225 $29,188
Mar 7, 7 AM $0.00536
+0.19%
$95,403 $29,116
Mar 7, 6 AM $0.00535
-0.37%
$95,225 $29,008
Mar 7, 5 AM $0.00537
+0.37%
$95,581 $28,981
Mar 7, 4 AM $0.00535
+0.00%
$95,225 $28,997
Mar 7, 3 AM $0.00535
-0.19%
$95,225 $29,066
Mar 7, 2 AM $0.00536
+0.00%
$95,403 $29,005
Mar 7, 1 AM $0.00536
+0.00%
$95,403 $28,882
Mar 7, 12 AM $0.00536
+0.37%
$95,403 $28,909
Mar 6, 11 PM $0.00536
+0.00%
$95,409 $29,000
Mar 6, 10 PM $0.00536
+0.00%
$95,409 $29,145
Mar 6, 9 PM $0.00536
+0.00%
$95,409 $29,331
Mar 6, 8 PM $0.00536
+0.00%
$95,409 $29,401
Mar 6, 7 PM $0.00536
+0.00%
$95,409 $29,374
Mar 6, 6 PM $0.00536
+0.00%
$95,409 $29,265
Mar 6, 5 PM $0.00536
+0.00%
$95,409 $29,172
Mar 6, 4 PM $0.00536
+0.19%
$95,409 $29,209
Mar 6, 3 PM $0.00535
+0.00%
$95,231 $29,228
Mar 6, 2 PM $0.00535
+0.00%
$95,231 $29,276
Mar 6, 1 PM $0.00535
+0.00%
$95,231 $29,324
Mar 6, 12 PM $0.00535
+0.00%
$95,231 $29,230
Mar 6, 11 AM $0.00535
-0.19%
$95,231 $29,296
Mar 6, 10 AM $0.00536
-0.56%
$95,409 $29,223
Mar 6, 9 AM $0.00539
+0.75%
$95,943 $29,163
Mar 6, 8 AM $0.00535
-0.19%
$95,231 $29,091
Mar 6, 7 AM $0.00536
+0.19%
$95,409 $29,143
Mar 6, 6 AM $0.00535
+0.00%
$95,231 $29,157
Mar 6, 5 AM $0.00535
+0.00%
$95,231 $29,158
Mar 6, 4 AM $0.00535
-0.19%
$95,231 $29,243
Mar 6, 3 AM $0.00536
+0.37%
$95,410 $29,207
Mar 6, 2 AM $0.00534
+0.00%
$95,054 $29,197