MBP Coin Historical Data

MBP Page 98
Download
Date Close Price change Market cap Trading volume
Oct 1, 1 PM $ 0.0865
+0.30%
$ 1.39 million $ 1.51 million
Oct 1, 12 PM $ 0.0863
-0.30%
$ 1.38 million $ 1.51 million
Oct 1, 11 AM $ 0.0865
+0.40%
$ 1.39 million $ 1.5 million
Oct 1, 10 AM $ 0.0862
-0.32%
$ 1.38 million $ 1.5 million
Oct 1, 9 AM $ 0.0866
+0.99%
$ 1.39 million $ 1.5 million
Oct 1, 8 AM $ 0.0856
+2.03%
$ 1.37 million $ 1.49 million
Oct 1, 7 AM $ 0.0839
+0.82%
$ 1.35 million $ 1.5 million
Oct 1, 6 AM $ 0.0833
-0.47%
$ 1.34 million $ 1.5 million
Oct 1, 5 AM $ 0.0837
+0.40%
$ 1.34 million $ 1.49 million
Oct 1, 4 AM $ 0.0834
+0.58%
$ 1.34 million $ 1.49 million
Oct 1, 3 AM $ 0.0828
-0.86%
$ 1.33 million $ 1.49 million
Oct 1, 2 AM $ 0.0835
-0.58%
$ 1.34 million $ 1.49 million
Oct 1, 1 AM $ 0.084
+0.66%
$ 1.35 million $ 1.49 million
Oct 1, 12 AM $ 0.0834
-0.39%
$ 1.34 million $ 1.49 million
Download