MBP Coin Historical Data

MBP
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.00099
+4.21%
$ 19,304 $ 57
May 11 $ 0.00035
+0.00%
$ 18,524 $ 0
May 4 $ 0.00035
+0.00%
$ 6,825 $ 0
Apr 27 $ 0.00097
+0.00%
$ 6,825 $ 0
Apr 20 $ 0.00097
+0.00%
$ 18,914 $ 7
Apr 13 $ 0.00058
-37.63%
$ 18,914 $ 319
Apr 6 $ 0.00104
-19.14%
$ 18,131 $ 2,071
Mar 30 $ 0.00112
-34.50%
$ 24,923 $ 50,579
Mar 23 $ 0.00171
-25.28%
$ 33,201 $ 118,600
Mar 16 $ 0.00229
-56.79%
$ 43,180 $ 122,290
Mar 9 $ 0.0053
-7.83%
$ 93,643 $ 136,436
Mar 2 $ 0.00516
-3.89%
$ 100,565 $ 194,153
Feb 23 $ 0.00538
-25.12%
$ 95,876 $ 280,980
Feb 16 $ 0.00714
+5.54%
$ 127,753 $ 436,085
Feb 9 $ 0.00744
+24.70%
$ 116,191 $ 277,201
Feb 2 $ 0.00634
-70.16%
$ 102,778 $ 334,283
Jan 26 $ 0.0224
+10.59%
$ 363,838 $ 400,293
Jan 19 $ 0.0241
-7.39%
$ 345,952 $ 658,643
Jan 12 $ 0.027
-8.98%
$ 448,232 $ 806,338
Jan 5 $ 0.0315
+0.73%
$ 511,305 $ 877,909
Dec 29 $ 0.0312
+15.74%
$ 538,382 $ 498,010
Dec 22 $ 0.0266
-2.24%
$ 468,441 $ 505,567
Dec 15 $ 0.0273
-53.73%
$ 469,700 $ 126,539
Dec 8 $ 0.059
-1.76%
$ 1.02 million $ 828,234
Dec 1 $ 0.0597
-5.66%
$ 1.04 million $ 2.82 million
Nov 24 $ 0.0647
+7.47%
$ 1.1 million $ 3.43 million
Nov 17 $ 0.0577
-11.47%
$ 1.05 million $ 5.54 million
Nov 10 $ 0.0659
-5.26%
$ 1.13 million $ 6.84 million
Nov 3 $ 0.0672
-9.53%
$ 1.19 million $ 7.04 million
Oct 27 $ 0.0737
-5.25%
$ 1.29 million $ 7.88 million
Oct 20 $ 0.0762
+8.52%
$ 1.36 million $ 7.12 million
Oct 13 $ 0.0694
-6.81%
$ 1.18 million $ 7.93 million
Oct 6 $ 0.0701
-19.75%
$ 1.25 million $ 7.91 million
Sep 29 $ 0.0873
+3.61%
$ 1.48 million $ 8.86 million
Sep 22 $ 0.0825
-5.54%
$ 1.35 million $ 9.36 million
Sep 15 $ 0.0877
-1.56%
$ 1.41 million $ 9.42 million
Sep 8 $ 0.0918
+8.52%
$ 1.45 million $ 9.47 million
Sep 1 $ 0.0826
+1.53%
$ 1.39 million $ 7.89 million
Aug 25 $ 0.0826
-7.12%
$ 1.29 million $ 9.71 million
Aug 18 $ 0.0895
-1.36%
$ 17.79 million $ 9.69 million
Aug 11 $ 0.0908
-3.16%
$ 18.15 million $ 12.07 million
Aug 4 $ 0.0949
+9.59%
$ 18.75 million $ 10.28 million
Jul 28 $ 0.0825
-13.33%
$ 17.32 million $ 10.75 million
Jul 21 $ 0.0931
-8.69%
$ 19.04 million $ 12.39 million
Jul 14 $ 0.101
+20.95%
$ 20.4 million $ 11.99 million
Jul 7 $ 0.0808
+20.63%
$ 16.74 million $ 14.85 million
Jun 30 $ 0.0654
+0.52%
$ 1.12 million $ 11.34 million
Jun 23 $ 0.0645
+8.42%
$ 13.02 million $ 10.97 million
Jun 16 $ 0.0602
-5.76%
$ 927,052 $ 10.77 million
Jun 9 $ 0.0631
-5.56%
$ 12.77 million $ 8.3 million
Download