Scolcoin Historical Data

SCOL Page 15
Download
Date Close Price change Market cap Trading volume
Oct 13, 2020 $ 0.000846
-2.26%
$ -- $ 1
Oct 12, 2020 $ 0.000865
-41.37%
$ -- $ 0
Oct 11, 2020 $ 0.00148
+0.75%
$ -- $ 3
Oct 10, 2020 $ 0.00147
+76.54%
$ -- $ 2
Oct 9, 2020 $ 0.00083
+18.73%
$ -- $ 10
Oct 8, 2020 $ 0.000699
-25.23%
$ -- $ 1
Oct 7, 2020 $ 0.000935
+87.46%
$ -- $ 4
Oct 6, 2020 $ 0.000499
-85.78%
$ -- $ 0
Oct 5, 2020 $ 0.00351
+310.17%
$ -- $ 0
Oct 4, 2020 $ 0.000855
+199.96%
$ -- $ 3
Oct 3, 2020 $ 0.000285
+79.70%
$ -- $ 5
Oct 2, 2020 $ 0.000159
-75.74%
$ -- $ 5
Oct 1, 2020 $ 0.000633
-2.05%
$ -- $ 3
Sep 30, 2020 $ 0.000647
-25.47%
$ -- $ 3
Sep 29, 2020 $ 0.000868
+1.29%
$ -- $ 1
Sep 28, 2020 $ 0.000857
-1.47%
$ -- $ 1
Sep 27, 2020 $ 0.000967
+0.03%
$ -- $ 6
Sep 26, 2020 $ 0.000967
+0.08%
$ -- $ 6
Sep 25, 2020 $ 0.000644
+0.01%
$ -- $ 1
Sep 24, 2020 $ 0.000644
+4.78%
$ -- $ 1
Sep 23, 2020 $ 0.000615
-2.73%
$ -- $ 2
Sep 21, 2020 $ 0.000632
-3.63%
$ -- $ 3
Sep 20, 2020 $ 0.000656
+18.21%
$ -- $ 9
Sep 19, 2020 $ 0.000555
-0.14%
$ -- $ 8
Sep 18, 2020 $ 0.000544
-0.67%
$ -- $ 20
Sep 17, 2020 $ 0.000547
+1.41%
$ -- $ 20
Sep 12, 2020 $ 0.00062
+4.05%
$ -- $ 22
Sep 11, 2020 $ 0.000596
+14.99%
$ -- $ 25
Sep 10, 2020 $ 0.000518
-0.88%
$ -- $ 3
Sep 9, 2020 $ 0.000405
-0.15%
$ -- $ 5
Sep 8, 2020 $ 0.000405
-20.71%
$ -- $ 5
Sep 7, 2020 $ 0.00051
-16.42%
$ -- $ 9
Sep 2, 2020 $ 0.000833
-0.11%
$ -- $ 81
Sep 1, 2020 $ 0.000834
+2.20%
$ -- $ 81
Aug 31, 2020 $ 0.000816
-0.26%
$ -- $ 80
Aug 30, 2020 $ 0.000818
-58.59%
$ -- $ 7
Aug 28, 2020 $ 0.00207
+1.70%
$ -- $ 2
Aug 27, 2020 $ 0.00204
-6.54%
$ -- $ 2
Aug 26, 2020 $ 0.00218
+6.65%
$ -- $ 5
Aug 25, 2020 $ 0.00204
-0.45%
$ -- $ 10
Aug 23, 2020 $ 0.0021
-0.30%
$ -- $ 3
Aug 22, 2020 $ 0.0021
-3.93%
$ -- $ 3
Aug 21, 2020 $ 0.00219
+2.57%
$ -- $ 7
Aug 20, 2020 $ 0.00214
+0.52%
$ -- $ 9
Aug 16, 2020 $ 0.00226
+1.47%
$ -- $ 2
Aug 15, 2020 $ 0.00223
+357.25%
$ -- $ 19
Aug 14, 2020 $ 0.000487
-58.60%
$ -- $ 7
Aug 13, 2020 $ 0.00127
+4.63%
$ -- $ 3
Aug 12, 2020 $ 0.00121
+51.97%
$ -- $ 3
Aug 11, 2020 $ 0.000797
-0.14%
$ -- $ 0