Scolcoin Historical Data

SCOL Page 16
Download
Date Close Price change Market cap Trading volume
Aug 8, 2020 $ 0.00422
+1.13%
$ -- $ 5
Aug 7, 2020 $ 0.00417
+3.72%
$ -- $ 8
Aug 5, 2020 $ 0.00407
+4.00%
$ -- $ 7
Aug 4, 2020 $ 0.00392
+93.65%
$ -- $ 7
Aug 3, 2020 $ 0.00202
+0.14%
$ -- $ 26
Jul 29, 2020 $ 0.00208
+0.37%
$ -- $ 8
Jul 28, 2020 $ 0.00207
-0.89%
$ -- $ 8
Jul 27, 2020 $ 0.00209
+200.64%
$ -- $ 31
Jul 26, 2020 $ 0.000696
+2.41%
$ -- $ 1
Jul 25, 2020 $ 0.000679
-74.62%
$ -- $ 1
Jul 24, 2020 $ 0.00267
+73.87%
$ -- $ 13
Jul 23, 2020 $ 0.00154
-54.02%
$ -- $ 0
Jul 22, 2020 $ 0.00334
+11.67%
$ -- $ 6
Jul 21, 2020 $ 0.00299
+0.50%
$ -- $ 8
Jul 20, 2020 $ 0.00323
-0.16%
$ -- $ 5
Jul 19, 2020 $ 0.00323
+0.26%
$ -- $ 5
Jul 18, 2020 $ 0.00322
+6.21%
$ -- $ 16
Jul 17, 2020 $ 0.00285
+0.32%
$ -- $ 10
Jul 16, 2020 $ 0.00284
+0.52%
$ -- $ 10
Jul 14, 2020 $ 0.00306
-2.20%
$ -- $ 10
Jul 13, 2020 $ 0.00313
-0.55%
$ -- $ 17
Jul 12, 2020 $ 0.00305
-0.14%
$ -- $ 11
Jul 11, 2020 $ 0.00306
+0.28%
$ -- $ 11
Jul 10, 2020 $ 0.00305
-4.06%
$ -- $ 2
Jul 9, 2020 $ 0.00318
-2.52%
$ -- $ 6
Jul 8, 2020 $ 0.00326
+6.44%
$ -- $ 11
Jul 7, 2020 $ 0.00306
-0.88%
$ -- $ 5
Jul 6, 2020 $ 0.00309
+74.99%
$ -- $ 5
Jul 2, 2020 $ 0.003
-1.65%
$ -- $ 3
Jul 1, 2020 $ 0.00305
+0.99%
$ -- $ 3
Jun 30, 2020 $ 0.00302
-0.37%
$ -- $ 20
Jun 29, 2020 $ 0.00303
+4.21%
$ -- $ 30
Jun 28, 2020 $ 0.00319
+9.58%
$ -- $ 6
Jun 27, 2020 $ 0.00291
+8.04%
$ -- $ 11
Jun 26, 2020 $ 0.00269
-14.55%
$ -- $ 8
Jun 25, 2020 $ 0.00315
-3.04%
$ -- $ 3
Jun 24, 2020 $ 0.00325
-3.27%
$ -- $ 7
Jun 23, 2020 $ 0.00336
-0.54%
$ -- $ 7
Jun 19, 2020 $ 0.00271
-9.79%
$ -- $ 7
Jun 18, 2020 $ 0.003
-8.91%
$ -- $ 14
Jun 13, 2020 $ 0.00345
-0.14%
$ -- $ 7
Jun 12, 2020 $ 0.00346
+425.95%
$ -- $ 49
Jun 11, 2020 $ 0.000657
-82.58%
$ -- $ 6
Jun 10, 2020 $ 0.00377
-2.44%
$ -- $ 52
Jun 9, 2020 $ 0.00387
+0.68%
$ -- $ 44
Jun 8, 2020 $ 0.00384
+0.63%
$ -- $ 43
Jun 6, 2020 $ 0.00461
+2.71%
$ -- $ 23
Jun 5, 2020 $ 0.00448
+51.29%
$ -- $ 70
Jun 4, 2020 $ 0.00297
+1.13%
$ -- $ 15
Jun 2, 2020 $ 0.00316
-6.77%
$ -- $ 0