Julius Cexar Historical Data

JULCEX
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $ 0.0₇115
+0.00%
$ -- $ 1
Feb 3, 2025 $ 0.0₇115
+0.00%
$ 11,500 $ 1
Feb 2, 2025 $ 0.0₇115
+0.88%
$ 11,500 $ 1
Feb 1, 2025 $ 0.0₇114
+0.00%
$ 11,400 $ 1
Jan 31, 2025 $ 0.0₇114
+0.00%
$ 11,400 $ 1
Jan 30, 2025 $ 0.0₇114
+0.88%
$ 11,400 $ 1
Jan 29, 2025 $ 0.0₇113
+0.00%
$ 11,300 $ 1
Jan 28, 2025 $ 0.0₇113
-0.88%
$ 11,300 $ 1
Jan 27, 2025 $ 0.0₇114
+0.88%
$ 11,400 $ 1
Jan 26, 2025 $ 0.0₇113
-5.04%
$ 11,300 $ 2
Jan 25, 2025 $ 0.0₇118
+0.00%
$ 11,800 $ 1
Jan 24, 2025 $ 0.0₇118
-0.84%
$ 11,800 $ 1
Jan 23, 2025 $ 0.0₇119
+0.00%
$ 11,900 $ 1
Jan 22, 2025 $ 0.0₇119
-0.83%
$ 11,900 $ 1
Jan 21, 2025 $ 0.0₇12
+0.00%
$ 12,000 $ 1
Jan 20, 2025 $ 0.0₇12
+1.69%
$ 12,000 $ 1
Jan 19, 2025 $ 0.0₇118
+0.00%
$ 11,800 $ 1
Jan 18, 2025 $ 0.0₇118
+0.00%
$ 11,800 $ 1
Jan 17, 2025 $ 0.0₇118
-0.84%
$ 11,800 $ 1
Jan 16, 2025 $ 0.0₇119
-8.46%
$ 11,900 $ 2
Jan 15, 2025 $ 0.0₇13
+11.11%
$ 13,000 $ 2
Jan 14, 2025 $ 0.0₇117
+0.00%
$ 11,700 $ 2
Jan 13, 2025 $ 0.0₇117
+0.86%
$ 11,700 $ 1
Jan 12, 2025 $ 0.0₇116
-0.85%
$ 11,600 $ 1
Jan 11, 2025 $ 0.0₇117
+0.86%
$ 11,700 $ 2
Jan 10, 2025 $ 0.0₇117
-2.50%
$ 11,700 $ 1
Jan 9, 2025 $ 0.0₇12
-1.64%
$ 12,000 $ 1
Jan 8, 2025 $ 0.0₇122
-3.94%
$ 12,200 $ 2
Jan 7, 2025 $ 0.0₇127
-0.78%
$ 12,700 $ 1
Jan 6, 2025 $ 0.0₇128
+0.79%
$ 12,800 $ 1
Jan 5, 2025 $ 0.0₇127
-0.78%
$ 12,700 $ 1
Jan 4, 2025 $ 0.0₇128
+0.79%
$ 12,800 $ 1
Jan 3, 2025 $ 0.0₇127
+4.96%
$ 12,700 $ 2
Jan 2, 2025 $ 0.0₇121
-0.82%
$ 12,100 $ 1
Jan 1, 2025 $ 0.0₇122
-2.40%
$ 12,200 $ 1
Dec 31, 2024 $ 0.0₇125
+0.81%
$ 12,500 $ 1
Dec 30, 2024 $ 0.0₇124
+0.81%
$ 12,400 $ 1
Dec 29, 2024 $ 0.0₇123
+0.00%
$ 12,300 $ 1
Dec 28, 2024 $ 0.0₇123
-1.60%
$ 12,300 $ 1
Dec 27, 2024 $ 0.0₇125
+0.00%
$ 12,500 $ 1
Dec 26, 2024 $ 0.0₇125
+0.00%
$ 12,500 $ 1
Dec 25, 2024 $ 0.0₇125
+2.46%
$ 12,500 $ 2
Dec 24, 2024 $ 0.0₇122
+0.00%
$ 12,200 $ 1
Dec 23, 2024 $ 0.0₇122
-2.40%
$ 12,200 $ 3
Dec 22, 2024 $ 0.0₇125
-3.85%
$ 12,500 $ 1
Dec 21, 2024 $ 0.0₇13
+0.00%
$ 13,000 $ 1
Dec 20, 2024 $ 0.0₇13
+7.44%
$ 13,000 $ 1
Dec 19, 2024 $ 0.0₇121
-3.20%
$ 12,100 $ 29
Dec 18, 2024 $ 0.0₇125
+1.63%
$ 12,500 $ 2
Dec 17, 2024 $ 0.0₇123
+5.13%
$ 12,300 $ 1
Download