Labrador Historical Data

LAB
Download
Date Close Price change Market cap Trading volume
Jan 9, 2024 $ 0.0₆141
-0.12%
$ -- $ 4,203
Jan 8, 2024 $ 0.0₆142
-4.04%
$ 17 $ 4,204
Dec 31, 2023 $ 0.0₆196
+0.51%
$ -- $ 2,399
Dec 30, 2023 $ 0.0₆195
+0.21%
$ 24 $ 2,388
Nov 21, 2023 $ 0.0₆205
-1.76%
$ 25 $ 4,086
Nov 20, 2023 $ 0.0₆208
-0.73%
$ 26 $ 4,170
Nov 18, 2023 $ 0.0₆234
+0.39%
$ 29 $ 3,054
Nov 17, 2023 $ 0.0₆233
+0.87%
$ 29 $ 3,040
Oct 25, 2023 $ 0.0₆253
+0.47%
$ 31 $ 2,077
Oct 24, 2023 $ 0.0₆252
-5.59%
$ 31 $ 2,068
Oct 23, 2023 $ 0.0₆267
+10.81%
$ 33 $ 10,689
Oct 10, 2023 $ 0.0₆315
+0.21%
$ -- $ 8,952
Oct 9, 2023 $ 0.0₆314
-0.46%
$ 38 $ 8,933
Oct 8, 2023 $ 0.0₆415
+0.53%
$ -- $ 3,237
Oct 7, 2023 $ 0.0₆414
-1.13%
$ 51 $ 3,228
Oct 4, 2023 $ 0.0₆475
+0.10%
$ 58 $ 2,985
Oct 3, 2023 $ 0.0₆422
-0.64%
$ 52 $ 3,377
Oct 2, 2023 $ 0.0₆425
-14.16%
$ 52 $ 7,586
Oct 1, 2023 $ 0.0₆495
+29.46%
$ 61 $ 22,145
Sep 30, 2023 $ 0.0₆383
+0.11%
$ 47 $ 3,346
Sep 28, 2023 $ 0.0₆46
+3.96%
$ 56 $ 9,205
Sep 27, 2023 $ 0.0₆443
-24.75%
$ 54 $ 10,925
Sep 26, 2023 $ 0.0₆588
-7.83%
$ 72 $ 2,252
Sep 25, 2023 $ 0.0₆638
-7.92%
$ 78 $ 5,925
Sep 24, 2023 $ 0.0₆758
+0.07%
$ 93 $ 3,120
Sep 23, 2023 $ 0.0₆757
+0.15%
$ 93 $ 3,118
Sep 21, 2023 $ 0.0₆802
+0.03%
$ -- $ 6,546
Sep 20, 2023 $ 0.0₆802
-7.20%
$ 98 $ 13,092
Sep 17, 2023 $ 0.0₆974
-0.28%
$ -- $ 3,458
Sep 16, 2023 $ 0.0₆977
+0.18%
$ 120 $ 3,469
Sep 14, 2023 $ 0.0₅108
+1.17%
$ 133 $ 4,731
Download