Coinranking
Social Exclusive Xchange Historical Data
SEX
| Date | | |
|---|---|---|
| Apr 5, 2026 | $ 0.000277 | +0.02% |
| Apr 4, 2026 | $ 0.000287 | +0.03% |
| Apr 3, 2026 | $ 0.000283 | +0.74% |
| Apr 2, 2026 | $ 0.000276 | +0.00% |
| Apr 1, 2026 | $ 0.000281 | +0.46% |
| Mar 30, 2026 | $ 0.000268 | -1.99% |
| Mar 28, 2026 | $ 0.000272 | -0.45% |
| Mar 25, 2026 | $ 0.000287 | +3.80% |
| Mar 24, 2026 | $ 0.000268 | -11.99% |
| Mar 19, 2026 | $ 0.000327 | -0.07% |
| Mar 17, 2026 | $ 0.000343 | +0.00% |
| Mar 16, 2026 | $ 0.000348 | +2.14% |
| Mar 15, 2026 | $ 0.000326 | +0.08% |
| Mar 14, 2026 | $ 0.000321 | -0.14% |
| Mar 13, 2026 | $ 0.000332 | +0.71% |
| Mar 12, 2026 | $ 0.000335 | +0.54% |
| Mar 11, 2026 | $ 0.000324 | +1.06% |
| Mar 10, 2026 | $ 0.000311 | +0.68% |
| Mar 9, 2026 | $ 0.000337 | +0.00% |
| Mar 8, 2026 | $ 0.000337 | +0.27% |
| Mar 6, 2026 | $ 0.000336 | -1.10% |
| Mar 5, 2026 | $ 0.000334 | -1.86% |
| Mar 4, 2026 | $ 0.00034 | -0.69% |
| Mar 3, 2026 | $ 0.000324 | +1.10% |
| Mar 2, 2026 | $ 0.000335 | +0.01% |
| Mar 1, 2026 | $ 0.000332 | -2.83% |
| Feb 28, 2026 | $ 0.00032 | +0.79% |
| Feb 27, 2026 | $ 0.000329 | -1.22% |
| Feb 26, 2026 | $ 0.000355 | +0.10% |
| Feb 25, 2026 | $ 0.000352 | +0.22% |
| Feb 24, 2026 | $ 0.000349 | +10.42% |
| Feb 23, 2026 | $ 0.00032 | +1.20% |
| Feb 22, 2026 | $ 0.000304 | +1.29% |
| Feb 21, 2026 | $ 0.000323 | +10.96% |
| Feb 20, 2026 | $ 0.000287 | +0.06% |
| Feb 19, 2026 | $ 0.00027 | +14.34% |
| Feb 18, 2026 | $ 0.000237 | +14.45% |
| Feb 17, 2026 | $ 0.000207 | -2.27% |
| Feb 16, 2026 | $ 0.000212 | -4.19% |
| Feb 15, 2026 | $ 0.000221 | -4.78% |
| Feb 14, 2026 | $ 0.000232 | -6.23% |
| Feb 13, 2026 | $ 0.000244 | +11.40% |
| Feb 12, 2026 | $ 0.000262 | +5.81% |
| Feb 11, 2026 | $ 0.000418 | +181.48% |
| Feb 10, 2026 | $ 0.0₅762 | +0.00% |
| Feb 8, 2026 | $ 0.0₇196 | +0.34% |
Previous