Social Exclusive Xchange Historical Data

SEX
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000202
+0.40%
$ 20,163 $ 8
Yesterday $ 0.000202
+1.01%
$ 20,163 $ 8
Jul 21, 2026 $ 0.000201
-0.69%
$ -- $ 2
Jul 20, 2026 $ 0.0002
+0.00%
$ -- $ 0
Jul 19, 2026 $ 0.0002
+0.06%
$ 20,022 $ 0
Jul 18, 2026 $ 0.000201
+0.55%
$ -- $ 4
Jul 17, 2026 $ 0.000204
+3.81%
$ 20,409 $ 66
Jul 16, 2026 $ 0.000194
-3.24%
$ 19,353 $ 10
Jul 15, 2026 $ 0.0002
-0.83%
$ 20,034 $ 3
Jul 14, 2026 $ 0.000201
+0.06%
$ -- $ 3
Jul 13, 2026 $ 0.000199
+1.16%
$ 19,898 $ 3
Jul 10, 2026 $ 0.000195
+0.43%
$ -- $ 6
Jul 8, 2026 $ 0.00019
+0.05%
$ 18,967 $ 1
Jul 7, 2026 $ 0.000191
+0.54%
$ 19,142 $ 3
Jul 2, 2026 $ 0.000188
+1.29%
$ -- $ 5
Jul 1, 2026 $ 0.000183
+0.66%
$ -- $ 5
Jun 30, 2026 $ 0.000179
-0.73%
$ 17,935 $ 1
Jun 29, 2026 $ 0.000179
+2.65%
$ 17,857 $ 50
Jun 26, 2026 $ 0.000183
-1.49%
$ 18,322 $ 16
Jun 25, 2026 $ 0.000184
-2.29%
$ -- $ 25
Jun 24, 2026 $ 0.000186
-1.54%
$ 18,615 $ 15
Jun 23, 2026 $ 0.000191
+0.00%
$ -- $ 8
Jun 22, 2026 $ 0.000197
+0.00%
$ -- $ 6
Jun 21, 2026 $ 0.000195
-15.14%
$ 19,531 $ 83
Jun 20, 2026 $ 0.00023
-1.19%
$ 23,015 $ 13
Jun 19, 2026 $ 0.000228
+0.00%
$ -- $ 6
Jun 18, 2026 $ 0.000228
+2.34%
$ 22,812 $ 13
Jun 17, 2026 $ 0.000224
+0.00%
$ -- $ 1
Jun 16, 2026 $ 0.000215
+3.72%
$ -- $ 21
Jun 15, 2026 $ 0.000206
+5.71%
$ 20,647 $ 135
Jun 14, 2026 $ 0.000193
+1.27%
$ 19,262 $ 183
Jun 10, 2026 $ 0.000182
-8.88%
$ 18,223 $ 193
Jun 9, 2026 $ 0.000202
-11.09%
$ -- $ 141
Jun 8, 2026 $ 0.00023
-4.54%
$ 23,044 $ 46
Jun 7, 2026 $ 0.00024
+2.05%
$ 24,038 $ 10
Jun 6, 2026 $ 0.000234
-1.76%
$ -- $ 60
Jun 5, 2026 $ 0.000235
-5.37%
$ 23,495 $ 59
Jun 4, 2026 $ 0.000251
-2.14%
$ 25,126 $ 29
Jun 3, 2026 $ 0.000261
+2.04%
$ -- $ 10
Jun 2, 2026 $ 0.000254
+0.00%
$ -- $ 5
May 28, 2026 $ 0.000252
+0.27%
$ -- $ 11
May 27, 2026 $ 0.000254
-1.01%
$ 25,660 $ 56
May 26, 2026 $ 0.000256
+6.03%
$ 25,584 $ 48
May 24, 2026 $ 0.000254
+13.98%
$ -- $ 272
May 23, 2026 $ 0.000239
+0.00%
$ -- $ 245
May 22, 2026 $ 0.000237
-14.08%
$ -- $ 483
May 21, 2026 $ 0.00021
-4.28%
$ 20,978 $ 174
May 20, 2026 $ 0.000269
+1.52%
$ 26,869 $ 1,109
May 19, 2026 $ 0.000259
+1.73%
$ 25,891 $ 1,138
May 18, 2026 $ 0.000287
+2.30%
$ -- $ 505
Download