Social Exclusive Xchange Historical Data

SEX
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $ 0.000202
+0.40%
$ 20,163 $ 8
Yesterday, at 10 PM $ 0.000202
+0.40%
$ 20,163 $ 8
Yesterday, at 8 PM $ 0.000202
+1.22%
$ 20,240 $ 5
Yesterday, at 3 PM $ 0.000199
-0.37%
$ 19,887 $ 3
Yesterday, at 6 AM $ 0.0002
+0.27%
$ 20,015 $ 3
Jul 21, 4 PM $ 0.000201
+0.30%
$ 20,089 $ 2
Jul 21, 8 AM $ 0.000203
+0.32%
$ 20,295 $ 3
Jul 20, 4 PM $ 0.0002
+0.00%
$ 19,999 $ 0
Jul 19, 8 PM $ 0.0002
+0.06%
$ 20,022 $ 0
Jul 18, 3 PM $ 0.000201
+0.40%
$ 20,141 $ 4
Jul 18, 2 PM $ 0.0002
+0.00%
$ 20,031 $ 3
Jul 17, 10 PM $ 0.000204
+0.00%
$ 20,409 $ 66
Jul 17, 7 PM $ 0.000203
+0.12%
$ 20,262 $ 75
Jul 17, 6 PM $ 0.000202
-0.44%
$ 20,170 $ 77
Jul 17, 8 AM $ 0.000205
-0.13%
$ 20,473 $ 75
Jul 17, 6 AM $ 0.000202
+2.82%
$ 20,215 $ 47
Jul 16, 10 PM $ 0.000194
+0.02%
$ 19,353 $ 10
Jul 16, 6 PM $ 0.000204
+1.25%
$ 20,377 $ 10
Jul 16, 1 PM $ 0.000203
-0.14%
$ 20,283 $ 6
Jul 16, 3 AM $ 0.000202
+0.89%
$ 20,180 $ 4
Jul 15, 7 PM $ 0.0002
+0.09%
$ 20,034 $ 3
Jul 15, 12 AM $ 0.000203
+0.31%
$ 20,263 $ 3
Jul 14, 9 AM $ 0.000201
+0.06%
$ 20,068 $ 3
Jul 13, 11 PM $ 0.000199
+0.00%
$ 19,898 $ 3
Jul 13, 10 PM $ 0.000199
+0.00%
$ 19,883 $ 1
Jul 13, 8 AM $ 0.000197
+0.30%
$ 19,728 $ 3
Jul 10, 5 PM $ 0.000195
+0.17%
$ 19,453 $ 6
Jul 10, 4 PM $ 0.000193
-0.29%
$ 19,313 $ 3
Jul 8, 11 PM $ 0.00019
+0.00%
$ 18,967 $ 1
Jul 8, 9 AM $ 0.000189
-0.28%
$ 18,905 $ 6
Jul 7, 11 PM $ 0.000191
+0.31%
$ -- $ 3
Jul 7, 3 PM $ 0.00019
-0.30%
$ 18,981 $ 3
Jul 2, 5 PM $ 0.000188
+0.00%
$ 18,791 $ 5
Jul 2, 12 PM $ 0.000186
+0.00%
$ 18,551 $ 5
Jul 1, 2 PM $ 0.000183
+0.00%
$ 18,300 $ 5
Jul 1, 12 PM $ 0.000182
+0.00%
$ 18,180 $ 1
Jun 30, 11 PM $ 0.000179
+0.00%
$ 17,935 $ 1
Jun 30, 1 AM $ 0.000181
+0.00%
$ 18,067 $ 61
Jun 29, 10 PM $ 0.000179
+2.65%
$ 17,857 $ 50
Jun 26, 8 PM $ 0.000183
+0.00%
$ 18,322 $ 16
Jun 26, 9 AM $ 0.000187
+0.00%
$ 18,692 $ 25
Jun 26, 8 AM $ 0.000187
+0.00%
$ 18,727 $ 22
Jun 26, 7 AM $ 0.000186
+0.00%
$ 18,600 $ 20
Jun 25, 4 PM $ 0.000184
+0.00%
$ 18,415 $ 25
Jun 25, 1 PM $ 0.000182
-1.24%
$ 18,198 $ 25
Jun 25, 5 AM $ 0.000188
+0.00%
$ 18,847 $ 9
Jun 24, 9 PM $ 0.000186
+0.00%
$ 18,615 $ 15
Jun 24, 5 PM $ 0.000186
-0.52%
$ 18,615 $ 9
Jun 24, 4 PM $ 0.000188
+0.00%
$ 18,768 $ 5
Jun 24, 3 PM $ 0.000189
+0.00%
$ 18,906 $ 2
Download