Social Exclusive Xchange Historical Data

SEX
Download
Date Close Price change Market cap Trading volume
Jul 13 $ 0.0002
+1.79%
$ 20,022 $ 102
Jul 6 $ 0.000195
+2.18%
$ -- $ 14
Jun 29 $ 0.000188
+8.02%
$ -- $ 25
Jun 22 $ 0.000183
-6.88%
$ -- $ 33
Jun 15 $ 0.00023
+17.83%
$ 19,531 $ 97
Jun 8 $ 0.000182
-24.51%
$ 19,262 $ 169
Jun 1 $ 0.000234
-7.94%
$ 24,038 $ 123
May 25 $ 0.000252
+4.25%
$ -- $ 38
May 18 $ 0.000239
-14.80%
$ -- $ 1,489
May 11 $ 0.000315
-5.24%
$ 28,214 $ 46
May 4 $ 0.000339
+3.89%
$ -- $ 3
Apr 27 $ 0.000296
+0.10%
$ -- $ 0
Apr 20 $ 0.000298
-0.39%
$ -- $ 6
Apr 13 $ 0.000282
+0.73%
$ 27,973 $ 6
Mar 30 $ 0.000287
+4.76%
$ 27,728 $ 18
Mar 23 $ 0.000272
-10.74%
$ -- $ 106
Mar 16 $ 0.000327
-4.05%
$ -- $ 8
Mar 9 $ 0.000321
-4.73%
$ 32,626 $ 47
Mar 2 $ 0.000336
+0.30%
$ 33,730 $ 28
Feb 23 $ 0.000332
+5.07%
$ 33,209 $ 54
Feb 16 $ 0.000323
+46.04%
$ 30,410 $ 112
Feb 9 $ 0.000232
+2,944.56%
$ 22,112 $ 1,138
Download