Social Exclusive Xchange Historical Data

SEX Page 2
Download
Date Close Price change Market cap Trading volume
May 17, 2026 $ 0.000282
-11.20%
$ 28,214 $ 719
May 15, 2026 $ 0.000315
-0.35%
$ 31,467 $ 14
May 14, 2026 $ 0.000319
+0.34%
$ 31,907 $ 36
May 13, 2026 $ 0.000319
-3.75%
$ 31,898 $ 28
May 12, 2026 $ 0.000333
+0.27%
$ 33,297 $ 2
May 9, 2026 $ 0.000339
+0.08%
$ -- $ 3
May 8, 2026 $ 0.000339
+0.41%
$ 33,902 $ 1
May 7, 2026 $ 0.000324
-0.59%
$ -- $ 2
Apr 27, 2026 $ 0.000296
+0.10%
$ -- $ 1
Apr 25, 2026 $ 0.000298
+0.47%
$ 29,789 $ 2
Apr 22, 2026 $ 0.000302
+0.17%
$ -- $ 1
Apr 21, 2026 $ 0.000298
+0.14%
$ -- $ 2
Apr 20, 2026 $ 0.0003
+0.22%
$ -- $ 1
Apr 19, 2026 $ 0.00028
-0.08%
$ 27,973 $ 0
Apr 18, 2026 $ 0.000282
+0.23%
$ -- $ 3
Apr 17, 2026 $ 0.000282
+0.49%
$ 28,161 $ 3
Apr 5, 2026 $ 0.000277
+0.02%
$ 27,728 $ 0
Apr 4, 2026 $ 0.000287
+0.03%
$ 28,680 $ 0
Apr 3, 2026 $ 0.000283
+0.74%
$ -- $ 8
Apr 2, 2026 $ 0.000276
+0.00%
$ 27,629 $ 2
Apr 1, 2026 $ 0.000281
+0.46%
$ 28,088 $ 2
Mar 30, 2026 $ 0.000268
-1.99%
$ 26,833 $ 6
Mar 28, 2026 $ 0.000272
-0.45%
$ -- $ 6
Mar 25, 2026 $ 0.000287
+3.80%
$ 28,679 $ 60
Mar 24, 2026 $ 0.000268
-11.99%
$ 26,799 $ 40
Mar 19, 2026 $ 0.000327
-0.07%
$ -- $ 0
Mar 17, 2026 $ 0.000343
+0.00%
$ -- $ 4
Mar 16, 2026 $ 0.000348
+2.14%
$ 34,816 $ 4
Mar 15, 2026 $ 0.000326
+0.08%
$ 32,626 $ 6
Mar 14, 2026 $ 0.000321
-0.14%
$ -- $ 5
Mar 13, 2026 $ 0.000332
+0.71%
$ -- $ 2
Mar 12, 2026 $ 0.000335
+0.54%
$ -- $ 2
Mar 11, 2026 $ 0.000324
+1.06%
$ -- $ 7
Mar 10, 2026 $ 0.000311
+0.68%
$ 31,144 $ 30
Mar 9, 2026 $ 0.000337
+0.00%
$ 33,702 $ 0
Mar 8, 2026 $ 0.000337
+0.27%
$ 33,730 $ 13
Mar 6, 2026 $ 0.000336
-1.10%
$ 33,584 $ 3
Mar 5, 2026 $ 0.000334
-1.86%
$ -- $ 4
Mar 4, 2026 $ 0.00034
-0.69%
$ 33,963 $ 16
Mar 3, 2026 $ 0.000324
+1.10%
$ -- $ 5
Mar 2, 2026 $ 0.000335
+0.01%
$ -- $ 0
Mar 1, 2026 $ 0.000332
-2.83%
$ 33,209 $ 10
Feb 28, 2026 $ 0.00032
+0.79%
$ -- $ 3
Feb 27, 2026 $ 0.000329
-1.22%
$ -- $ 17
Feb 26, 2026 $ 0.000355
+0.10%
$ -- $ 2
Feb 25, 2026 $ 0.000352
+0.22%
$ -- $ 3
Feb 24, 2026 $ 0.000349
+10.42%
$ 34,910 $ 9
Feb 23, 2026 $ 0.00032
+1.20%
$ 31,988 $ 10
Feb 22, 2026 $ 0.000304
+1.29%
$ 30,410 $ 3
Feb 21, 2026 $ 0.000323
+10.96%
$ 32,292 $ 10