Social Exclusive Xchange Historical Data

SEX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 8 AM $ 0.000191
+0.00%
$ 19,138 $ 8
Jun 22, 3 PM $ 0.000197
+0.00%
$ 19,676 $ 6
Jun 21, 10 PM $ 0.000195
+0.00%
$ 19,531 $ 83
Jun 21, 11 AM $ 0.000224
+0.00%
$ 22,359 $ 15
Jun 21, 7 AM $ 0.00023
+0.00%
$ 23,016 $ 9
Jun 20, 6 PM $ 0.00023
+0.00%
$ 23,015 $ 13
Jun 20, 1 PM $ 0.000232
+0.00%
$ 23,182 $ 15
Jun 20, 12 AM $ 0.000232
-0.28%
$ 23,226 $ 9
Jun 19, 2 PM $ 0.000228
+0.00%
$ 22,844 $ 6
Jun 18, 7 PM $ 0.000228
+0.00%
$ 22,812 $ 13
Jun 18, 3 PM $ 0.000224
+0.00%
$ 22,396 $ 14
Jun 18, 11 AM $ 0.000225
+1.15%
$ 22,548 $ 3
Jun 17, 4 PM $ 0.000224
+0.00%
$ 22,420 $ 1
Jun 16, 7 AM $ 0.000215
+0.00%
$ -- $ 21
Jun 16, 6 AM $ 0.000213
+2.71%
$ 21,296 $ 11
Jun 15, 8 PM $ 0.000206
+0.00%
$ 20,647 $ 135
Jun 15, 5 AM $ 0.000195
+0.00%
$ 19,531 $ 84
Jun 14, 9 PM $ 0.000193
-1.45%
$ 19,262 $ 183
Jun 14, 8 PM $ 0.000186
-2.46%
$ 18,552 $ 63
Jun 10, 6 PM $ 0.000182
+0.00%
$ 18,223 $ 193
Jun 10, 3 PM $ 0.0002
+0.00%
$ 19,999 $ 75
Jun 9, 5 PM $ 0.000202
+5.61%
$ 20,218 $ 141
Jun 9, 1 PM $ 0.000226
+0.00%
$ 22,584 $ 11
Jun 9, 2 AM $ 0.000227
+0.00%
$ 22,741 $ 44
Jun 8, 7 PM $ 0.00023
+0.00%
$ 23,044 $ 46
Jun 8, 1 PM $ 0.000234
-3.26%
$ 23,353 $ 40
Jun 7, 10 PM $ 0.00024
+0.00%
$ 24,038 $ 10
Jun 7, 12 AM $ 0.000236
+0.00%
$ 23,555 $ 39
Jun 6, 5 PM $ 0.000234
+0.00%
$ 23,406 $ 60
Jun 6, 2 PM $ 0.000235
+0.00%
$ 23,479 $ 68
Jun 6, 1 PM $ 0.000235
+0.32%
$ 23,474 $ 70
Jun 6, 10 AM $ 0.000235
+0.00%
$ 23,491 $ 68
Jun 6, 7 AM $ 0.000232
+0.00%
$ 23,174 $ 62
Jun 6, 6 AM $ 0.000231
+0.00%
$ 23,113 $ 63
Jun 6, 4 AM $ 0.00023
-1.04%
$ 22,960 $ 68
Jun 6, 2 AM $ 0.000234
-1.61%
$ 23,441 $ 64
Jun 5, 11 PM $ 0.000235
+0.00%
$ 23,495 $ 59
Jun 5, 10 PM $ 0.000236
+0.00%
$ 23,568 $ 55
Jun 5, 9 PM $ 0.000232
+0.00%
$ 23,162 $ 58
Jun 5, 8 PM $ 0.00023
+0.00%
$ 22,997 $ 54
Jun 5, 7 PM $ 0.000227
+0.00%
$ 22,704 $ 52
Jun 5, 6 PM $ 0.000229
-0.68%
$ 22,873 $ 48
Jun 5, 4 PM $ 0.00023
-1.10%
$ 23,034 $ 41
Jun 5, 2 PM $ 0.000234
+0.00%
$ 23,422 $ 29
Jun 5, 7 AM $ 0.00024
+0.00%
$ 24,026 $ 35
Jun 5, 6 AM $ 0.000242
-0.72%
$ 24,215 $ 31
Jun 5, 5 AM $ 0.000243
+0.00%
$ 24,310 $ 25
Jun 5, 2 AM $ 0.000247
-0.32%
$ 24,748 $ 26
Jun 4, 10 PM $ 0.000251
+0.00%
$ 25,126 $ 29
Jun 4, 9 PM $ 0.00025
+0.00%
$ 25,042 $ 12