Social Exclusive Xchange Historical Data

SEX Page 2
Download
Date Close Price change Market cap Trading volume
Feb 23, 10 PM $ 0.00032
+1.20%
$ 31,988 $ 10
Feb 22, 9 PM $ 0.000304
+0.09%
$ 30,410 $ 3
Feb 22, 6 PM $ 0.000302
+0.47%
$ 30,166 $ 1
Feb 21, 9 PM $ 0.000323
+0.00%
$ 32,292 $ 10
Feb 21, 8 PM $ 0.000326
-0.32%
$ 32,562 $ 9
Feb 21, 5 PM $ 0.000319
+0.38%
$ 31,903 $ 5
Feb 21, 4 PM $ 0.000318
-0.15%
$ 31,826 $ 4
Feb 21, 3 PM $ 0.000325
+0.23%
$ 32,542 $ 1
Feb 21, 2 AM $ 0.000298
+2.45%
$ 29,816 $ 17
Feb 20, 8 PM $ 0.000287
+0.00%
$ 28,674 $ 10
Feb 20, 7 PM $ 0.000286
+1.09%
$ 28,625 $ 9
Feb 20, 9 AM $ 0.000287
+0.00%
$ 28,656 $ 45
Feb 19, 9 PM $ 0.00027
+5.79%
$ 26,992 $ 35
Feb 19, 10 AM $ 0.000237
+0.25%
$ 23,665 $ 2
Feb 18, 10 PM $ 0.000237
+6.54%
$ 23,746 $ 23
Feb 18, 9 PM $ 0.000223
+0.08%
$ 22,274 $ 13
Feb 18, 6 PM $ 0.000221
+1.18%
$ 22,124 $ 7
Feb 18, 4 PM $ 0.000212
+0.00%
$ 21,174 $ 1
Feb 18, 10 AM $ 0.000212
-0.39%
$ 21,247 $ 0
Feb 18, 9 AM $ 0.000213
+0.27%
$ 21,345 $ 0
Feb 18, 8 AM $ 0.000213
-0.05%
$ 21,288 $ 0
Feb 18, 7 AM $ 0.000213
+0.15%
$ 21,298 $ 0.1
Feb 18, 6 AM $ 0.000213
+0.62%
$ 21,262 $ 0
Feb 18, 1 AM $ 0.000207
-0.06%
$ 20,707 $ 10
Feb 18, 12 AM $ 0.000207
-0.17%
$ 20,711 $ 10
Feb 17, 11 PM $ 0.000207
-0.32%
$ 20,744 $ 10
Feb 17, 10 PM $ 0.000208
-0.79%
$ 20,820 $ 10
Feb 17, 9 PM $ 0.00021
-1.97%
$ 20,985 $ 10
Feb 17, 8 PM $ 0.000214
-1.69%
$ 21,413 $ 7
Feb 17, 7 PM $ 0.000218
+0.10%
$ 21,770 $ 3
Feb 17, 6 PM $ 0.000218
+1.10%
$ 21,756 $ 3
Feb 17, 5 PM $ 0.000215
+0.20%
$ 21,502 $ 3
Feb 17, 4 PM $ 0.000215
+1.68%
$ 21,535 $ 2
Feb 17, 3 PM $ 0.000212
+1.31%
$ 21,203 $ 2
Feb 17, 2 PM $ 0.000209
-0.66%
$ 20,933 $ 2
Feb 17, 1 PM $ 0.000211
-0.22%
$ 21,086 $ 2
Feb 17, 12 PM $ 0.000212
-0.07%
$ 21,159 $ 2
Feb 17, 11 AM $ 0.000212
+0.55%
$ 21,174 $ 1
Feb 17, 10 AM $ 0.000211
+0.04%
$ 21,055 $ 1
Feb 17, 9 AM $ 0.000211
+0.26%
$ 21,053 $ 1
Feb 17, 8 AM $ 0.00021
-1.05%
$ 20,998 $ 1
Feb 17, 7 AM $ 0.000212
+0.73%
$ 21,222 $ 1
Feb 17, 6 AM $ 0.000211
+0.16%
$ 21,068 $ 1
Feb 17, 3 AM $ 0.000211
-0.33%
$ 21,076 $ 0
Feb 17, 2 AM $ 0.000212
+0.12%
$ 21,163 $ 24
Feb 17, 1 AM $ 0.000211
-0.21%
$ 21,160 $ 24
Feb 17, 12 AM $ 0.000212
-0.21%
$ 21,180 $ 24
Feb 16, 11 PM $ 0.000212
+0.02%
$ 21,186 $ 24
Feb 16, 10 PM $ 0.000212
-0.13%
$ 21,176 $ 24
Feb 16, 9 PM $ 0.000212
+0.44%
$ 21,200 $ 24