Social Exclusive Xchange Historical Data

SEX Page 3
Download
Date Close Price change Market cap Trading volume
Feb 20, 2026 $ 0.000287
+0.06%
$ 28,674 $ 10
Feb 19, 2026 $ 0.00027
+14.34%
$ 26,992 $ 35
Feb 18, 2026 $ 0.000237
+14.45%
$ 23,746 $ 23
Feb 17, 2026 $ 0.000207
-2.27%
$ 20,744 $ 10
Feb 16, 2026 $ 0.000212
-4.19%
$ 21,186 $ 24
Feb 15, 2026 $ 0.000221
-4.78%
$ 22,112 $ 38
Feb 14, 2026 $ 0.000232
-6.23%
$ 23,204 $ 11
Feb 13, 2026 $ 0.000244
+11.40%
$ 24,397 $ 28
Feb 12, 2026 $ 0.000262
+5.81%
$ 26,215 $ 1
Feb 11, 2026 $ 0.000418
+181.48%
$ 41,773 $ 1,088
Feb 10, 2026 $ 0.0₅762
+0.00%
$ 762 $ 9
Feb 8, 2026 $ 0.0₇196
+0.34%
$ -- $ 0
Download