Social Exclusive Xchange Historical Data

SEX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 PM $ 0.000256
+0.00%
$ 25,562 $ 25
Jun 4, 11 AM $ 0.000252
+0.00%
$ 25,180 $ 22
Jun 4, 9 AM $ 0.000252
+0.00%
$ 25,166 $ 18
Jun 4, 3 AM $ 0.000257
+0.00%
$ 25,717 $ 19
Jun 4, 2 AM $ 0.000256
+0.00%
$ 25,593 $ 14
Jun 4, 1 AM $ 0.000257
+0.00%
$ 25,675 $ 9
Jun 3, 3 PM $ 0.000261
+0.00%
$ 26,121 $ 10
Jun 3, 6 AM $ 0.000257
+0.00%
$ 25,679 $ 10
Jun 3, 5 AM $ 0.000256
+0.00%
$ 25,598 $ 3
Jun 2, 3 PM $ 0.000254
+0.00%
$ 25,424 $ 5
May 28, 4 AM $ 0.000252
+0.00%
$ 25,154 $ 11
May 28, 1 AM $ 0.000251
+0.00%
$ 25,087 $ 30
May 27, 10 PM $ 0.000254
+0.00%
$ -- $ 56
May 27, 8 PM $ 0.000257
+0.00%
$ 25,660 $ 28
May 26, 11 PM $ 0.000256
+6.03%
$ 25,584 $ 48
May 24, 2 PM $ 0.000254
+10.77%
$ 25,375 $ 272
May 24, 1 AM $ 0.000254
+4.73%
$ 25,449 $ 169
May 24, 12 AM $ 0.000233
+4.70%
$ 23,309 $ 61
May 23, 7 AM $ 0.000239
+0.00%
$ 23,943 $ 245
May 22, 4 PM $ 0.000237
+1.11%
$ 23,742 $ 483
May 22, 3 PM $ 0.000225
+10.94%
$ 22,488 $ 450
May 22, 1 PM $ 0.000241
+0.00%
$ -- $ 423
May 22, 12 PM $ 0.000245
-11.40%
$ 24,484 $ 365
May 21, 8 PM $ 0.00021
-11.77%
$ 20,978 $ 174
May 21, 2 PM $ 0.000268
+6.05%
$ 26,772 $ 1,092
May 21, 11 AM $ 0.000219
+0.00%
$ 21,917 $ 907
May 20, 6 PM $ 0.000269
+6.39%
$ 26,869 $ 1,109
May 20, 5 PM $ 0.000244
+0.00%
$ 24,429 $ 759
May 20, 4 PM $ 0.000233
-9.71%
$ 23,339 $ 864
May 20, 3 PM $ 0.000248
+9.93%
$ 24,849 $ 754
May 20, 5 AM $ 0.000263
-0.55%
$ 26,320 $ 1,258
May 19, 11 PM $ 0.000259
+4.59%
$ 25,891 $ 1,138
May 19, 10 PM $ 0.000242
+0.00%
$ 24,184 $ 1,036
May 19, 9 PM $ 0.000232
-6.36%
$ 23,196 $ 1,052
May 19, 8 PM $ 0.000239
+17.97%
$ 23,915 $ 539
May 19, 7 PM $ 0.00019
-13.74%
$ 19,037 $ 756
May 19, 4 PM $ 0.000256
+0.62%
$ 25,590 $ 236
May 19, 3 PM $ 0.000246
-3.20%
$ 24,584 $ 82
May 19, 2 PM $ 0.000255
+0.00%
$ 25,451 $ 87
May 18, 3 PM $ 0.000287
+0.00%
$ 28,748 $ 505
May 18, 12 AM $ 0.000288
+2.37%
$ 28,768 $ 841
May 17, 11 PM $ 0.000282
-1.10%
$ 28,214 $ 719
May 17, 10 PM $ 0.000284
+0.00%
$ 28,359 $ 398
May 17, 8 PM $ 0.000302
+19.61%
$ 30,223 $ 699
May 17, 7 PM $ 0.000319
+0.00%
$ 31,865 $ 281
May 17, 6 PM $ 0.000315
+9.37%
$ 31,527 $ 504
May 17, 2 PM $ 0.000315
+0.00%
$ 31,546 $ 394
May 17, 1 PM $ 0.000313
-2.41%
$ 31,294 $ 386
May 17, 12 PM $ 0.000318
+0.70%
$ 31,837 $ 221
May 17, 10 AM $ 0.000311
+6.96%
$ 31,053 $ 206