Social Exclusive Xchange Historical Data

SEX Page 4
Download
Date Close Price change Market cap Trading volume
May 17, 9 AM $ 0.00031
-2.42%
$ 31,004 $ 36
May 15, 9 PM $ 0.000315
+0.39%
$ 31,467 $ 14
May 15, 5 PM $ 0.000313
+0.00%
$ 31,349 $ 13
May 15, 1 PM $ 0.000313
-0.73%
$ 31,266 $ 12
May 15, 12 AM $ 0.000316
+0.00%
$ 31,578 $ 14
May 14, 7 PM $ 0.000319
+0.00%
$ 31,907 $ 36
May 14, 12 PM $ 0.000313
+0.11%
$ 31,350 $ 36
May 14, 9 AM $ 0.000315
+0.15%
$ 31,480 $ 35
May 14, 3 AM $ 0.000315
-0.90%
$ 31,468 $ 34
May 14, 1 AM $ 0.000315
-0.95%
$ 31,498 $ 32
May 13, 11 PM $ 0.000319
+0.01%
$ 31,898 $ 28
May 13, 10 PM $ 0.000319
+0.66%
$ 31,893 $ 28
May 13, 9 PM $ 0.000316
+1.36%
$ 31,612 $ 24
May 13, 8 PM $ 0.000311
-5.67%
$ 31,075 $ 19
May 13, 3 PM $ 0.000335
+0.10%
$ 33,505 $ 4
May 13, 2 PM $ 0.000333
+0.43%
$ 33,282 $ 3
May 12, 7 PM $ 0.000333
+0.40%
$ 33,297 $ 2
May 12, 5 PM $ 0.000333
+0.15%
$ 33,255 $ 1
May 9, 4 PM $ 0.000339
+0.08%
$ 33,856 $ 3
May 8, 11 PM $ 0.000339
+0.41%
$ 33,902 $ 1
May 7, 5 PM $ 0.000324
+0.20%
$ 32,396 $ 2
May 7, 1 PM $ 0.000326
+0.17%
$ 32,642 $ 1
Apr 27, 4 PM $ 0.000296
+0.10%
$ 29,561 $ 1
Apr 25, 7 PM $ 0.000298
+0.25%
$ 29,789 $ 2
Apr 25, 6 PM $ 0.000297
+0.19%
$ 29,704 $ 2
Apr 22, 3 PM $ 0.000302
+0.17%
$ 30,210 $ 1
Apr 21, 12 PM $ 0.000298
+0.14%
$ 29,764 $ 2
Apr 20, 5 PM $ 0.0003
+0.22%
$ 29,973 $ 1
Apr 19, 10 PM $ 0.00028
-0.08%
$ 27,973 $ 0
Apr 18, 5 PM $ 0.000282
+0.23%
$ 28,227 $ 3
Apr 17, 6 PM $ 0.000282
+0.49%
$ 28,161 $ 3
Apr 5, 9 PM $ 0.000277
+0.02%
$ 27,728 $ 0
Apr 4, 10 PM $ 0.000287
+0.03%
$ 28,680 $ 0
Apr 3, 3 PM $ 0.000283
+0.74%
$ 28,340 $ 8
Apr 2, 7 PM $ 0.000276
+0.00%
$ 27,629 $ 2
Apr 1, 7 PM $ 0.000281
+0.46%
$ 28,088 $ 2
Mar 30, 7 PM $ 0.000268
-0.54%
$ 26,833 $ 6
Mar 30, 2 PM $ 0.000275
+0.37%
$ 27,479 $ 3
Mar 28, 2 PM $ 0.000272
-0.45%
$ 27,180 $ 6
Mar 25, 6 PM $ 0.000287
+1.14%
$ 28,679 $ 60
Mar 25, 4 PM $ 0.000282
-0.05%
$ 28,231 $ 57
Mar 25, 10 AM $ 0.000276
+0.00%
$ 27,628 $ 54
Mar 24, 11 PM $ 0.000268
+3.10%
$ 26,799 $ 40
Mar 24, 12 PM $ 0.000304
-0.13%
$ 30,411 $ 22
Mar 19, 3 PM $ 0.000327
-0.19%
$ 32,705 $ 0
Mar 19, 2 PM $ 0.000328
+0.13%
$ 32,769 $ 0
Mar 17, 5 PM $ 0.000343
+0.00%
$ 34,279 $ 4
Mar 16, 9 PM $ 0.000348
+0.34%
$ 34,816 $ 4
Mar 16, 8 PM $ 0.000346
+0.66%
$ 34,574 $ 1
Mar 16, 12 PM $ 0.000341
+0.00%
$ -- $ 0