Social Exclusive Xchange Historical Data

SEX Page 5
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 AM $ 0.000341
-0.01%
$ 34,083 $ 0
Mar 15, 11 PM $ 0.000326
+0.00%
$ 32,626 $ 6
Mar 15, 2 AM $ 0.000326
+0.04%
$ 32,614 $ 6
Mar 14, 1 AM $ 0.000321
-0.14%
$ 32,107 $ 5
Mar 13, 3 PM $ 0.000332
+0.71%
$ 33,213 $ 2
Mar 12, 10 AM $ 0.000335
+0.54%
$ 33,482 $ 2
Mar 11, 3 PM $ 0.000324
+0.41%
$ 32,374 $ 7
Mar 11, 9 AM $ 0.000321
+0.24%
$ 32,112 $ 5
Mar 10, 10 PM $ 0.000311
+0.69%
$ 31,144 $ 30
Mar 10, 8 PM $ 0.000309
+0.00%
$ 30,933 $ 28
Mar 9, 8 PM $ 0.000337
+0.00%
$ 33,702 $ 0
Mar 8, 10 PM $ 0.000337
+0.27%
$ 33,730 $ 13
Mar 6, 7 PM $ 0.000336
+0.72%
$ 33,584 $ 3
Mar 6, 12 AM $ 0.00034
+0.00%
$ 33,959 $ 6
Mar 5, 5 PM $ 0.000334
+1.04%
$ 33,430 $ 4
Mar 5, 12 PM $ 0.000341
+0.08%
$ 34,090 $ 1
Mar 4, 11 PM $ 0.00034
-0.30%
$ 33,963 $ 16
Mar 4, 9 AM $ 0.000344
+0.61%
$ 34,409 $ 3
Mar 3, 7 AM $ 0.000324
+1.10%
$ 32,379 $ 5
Mar 2, 4 PM $ 0.000335
+0.01%
$ 33,487 $ 0
Mar 1, 11 PM $ 0.000332
+0.01%
$ 33,209 $ 10
Mar 1, 8 AM $ 0.000343
+0.37%
$ 34,302 $ 8
Feb 28, 8 AM $ 0.00032
+0.79%
$ 31,966 $ 3
Feb 27, 5 PM $ 0.000329
-1.22%
$ 32,934 $ 17
Feb 26, 9 AM $ 0.000355
+0.10%
$ 35,544 $ 2
Feb 25, 8 AM $ 0.000352
+0.22%
$ 35,177 $ 3
Feb 24, 9 PM $ 0.000349
+0.00%
$ 34,910 $ 9
Feb 24, 7 AM $ 0.000318
+0.61%
$ 31,809 $ 1
Feb 23, 10 PM $ 0.00032
+1.20%
$ 31,988 $ 10
Feb 22, 9 PM $ 0.000304
+0.09%
$ 30,410 $ 3
Feb 22, 6 PM $ 0.000302
+0.47%
$ 30,166 $ 1
Feb 21, 9 PM $ 0.000323
+0.00%
$ 32,292 $ 10
Feb 21, 8 PM $ 0.000326
-0.32%
$ 32,562 $ 9
Feb 21, 5 PM $ 0.000319
+0.38%
$ 31,903 $ 5
Feb 21, 4 PM $ 0.000318
-0.15%
$ 31,826 $ 4
Feb 21, 3 PM $ 0.000325
+0.23%
$ 32,542 $ 1
Feb 21, 2 AM $ 0.000298
+2.45%
$ 29,816 $ 17
Feb 20, 8 PM $ 0.000287
+0.00%
$ 28,674 $ 10
Feb 20, 7 PM $ 0.000286
+1.09%
$ 28,625 $ 9
Feb 20, 9 AM $ 0.000287
+0.00%
$ 28,656 $ 45
Feb 19, 9 PM $ 0.00027
+5.79%
$ 26,992 $ 35
Feb 19, 10 AM $ 0.000237
+0.25%
$ 23,665 $ 2
Feb 18, 10 PM $ 0.000237
+6.54%
$ 23,746 $ 23
Feb 18, 9 PM $ 0.000223
+0.08%
$ 22,274 $ 13
Feb 18, 6 PM $ 0.000221
+1.18%
$ 22,124 $ 7
Feb 18, 4 PM $ 0.000212
+0.00%
$ 21,174 $ 1
Feb 18, 10 AM $ 0.000212
-0.39%
$ 21,247 $ 0
Feb 18, 9 AM $ 0.000213
+0.27%
$ 21,345 $ 0
Feb 18, 8 AM $ 0.000213
-0.05%
$ 21,288 $ 0
Feb 18, 7 AM $ 0.000213
+0.15%
$ 21,298 $ 0.1