Social Exclusive Xchange Historical Data

SEX Page 6
Download
Date Close Price change Market cap Trading volume
Feb 18, 6 AM $ 0.000213
+0.62%
$ 21,262 $ 0
Feb 18, 1 AM $ 0.000207
-0.06%
$ 20,707 $ 10
Feb 18, 12 AM $ 0.000207
-0.17%
$ 20,711 $ 10
Feb 17, 11 PM $ 0.000207
-0.32%
$ 20,744 $ 10
Feb 17, 10 PM $ 0.000208
-0.79%
$ 20,820 $ 10
Feb 17, 9 PM $ 0.00021
-1.97%
$ 20,985 $ 10
Feb 17, 8 PM $ 0.000214
-1.69%
$ 21,413 $ 7
Feb 17, 7 PM $ 0.000218
+0.10%
$ 21,770 $ 3
Feb 17, 6 PM $ 0.000218
+1.10%
$ 21,756 $ 3
Feb 17, 5 PM $ 0.000215
+0.20%
$ 21,502 $ 3
Feb 17, 4 PM $ 0.000215
+1.68%
$ 21,535 $ 2
Feb 17, 3 PM $ 0.000212
+1.31%
$ 21,203 $ 2
Feb 17, 2 PM $ 0.000209
-0.66%
$ 20,933 $ 2
Feb 17, 1 PM $ 0.000211
-0.22%
$ 21,086 $ 2
Feb 17, 12 PM $ 0.000212
-0.07%
$ 21,159 $ 2
Feb 17, 11 AM $ 0.000212
+0.55%
$ 21,174 $ 1
Feb 17, 10 AM $ 0.000211
+0.04%
$ 21,055 $ 1
Feb 17, 9 AM $ 0.000211
+0.26%
$ 21,053 $ 1
Feb 17, 8 AM $ 0.00021
-1.05%
$ 20,998 $ 1
Feb 17, 7 AM $ 0.000212
+0.73%
$ 21,222 $ 1
Feb 17, 6 AM $ 0.000211
+0.16%
$ 21,068 $ 1
Feb 17, 3 AM $ 0.000211
-0.33%
$ 21,076 $ 0
Feb 17, 2 AM $ 0.000212
+0.12%
$ 21,163 $ 24
Feb 17, 1 AM $ 0.000211
-0.21%
$ 21,160 $ 24
Feb 17, 12 AM $ 0.000212
-0.21%
$ 21,180 $ 24
Feb 16, 11 PM $ 0.000212
+0.02%
$ 21,186 $ 24
Feb 16, 10 PM $ 0.000212
-0.13%
$ 21,176 $ 24
Feb 16, 9 PM $ 0.000212
+0.44%
$ 21,200 $ 24
Feb 16, 8 PM $ 0.000211
+0.81%
$ 21,105 $ 24
Feb 16, 7 PM $ 0.000209
+0.20%
$ 20,934 $ 24
Feb 16, 6 PM $ 0.000209
+0.87%
$ 20,910 $ 24
Feb 16, 5 PM $ 0.000207
+1.56%
$ 20,727 $ 23
Feb 16, 4 PM $ 0.000204
+0.74%
$ 20,401 $ 19
Feb 16, 3 PM $ 0.000202
+0.70%
$ 20,236 $ 19
Feb 16, 2 PM $ 0.000201
-0.66%
$ 20,095 $ 19
Feb 16, 1 PM $ 0.000202
-0.71%
$ 20,232 $ 17
Feb 16, 12 PM $ 0.000204
+1.34%
$ 20,396 $ 17
Feb 16, 11 AM $ 0.000201
-1.00%
$ 20,117 $ 17
Feb 16, 10 AM $ 0.000203
-0.53%
$ 20,322 $ 17
Feb 16, 9 AM $ 0.000204
+0.12%
$ 20,430 $ 17
Feb 16, 8 AM $ 0.000204
+0.82%
$ 20,393 $ 17
Feb 16, 7 AM $ 0.000202
-0.67%
$ 20,228 $ 15
Feb 16, 6 AM $ 0.000204
+0.65%
$ 20,377 $ 16
Feb 16, 4 AM $ 0.000206
+0.00%
$ 20,647 $ 14
Feb 16, 12 AM $ 0.000221
+0.00%
$ 22,112 $ 38
Feb 15, 11 PM $ 0.000221
+0.81%
$ 22,112 $ 38
Feb 15, 10 PM $ 0.000219
-0.23%
$ 21,933 $ 37
Feb 15, 9 PM $ 0.00022
+1.08%
$ 21,993 $ 36
Feb 15, 8 PM $ 0.000218
+1.43%
$ 21,779 $ 34
Feb 15, 7 PM $ 0.000214
+0.35%
$ 21,395 $ 33