Social Exclusive Xchange Historical Data

SEX Page 7
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 PM $ 0.000213
+1.37%
$ 21,338 $ 33
Feb 15, 5 PM $ 0.000211
-1.29%
$ 21,053 $ 31
Feb 15, 4 PM $ 0.000213
+0.89%
$ 21,320 $ 31
Feb 15, 3 PM $ 0.00021
-0.16%
$ 20,998 $ 31
Feb 15, 2 PM $ 0.00021
+0.78%
$ 20,970 $ 31
Feb 15, 1 PM $ 0.000208
-9.19%
$ 20,842 $ 31
Feb 15, 12 PM $ 0.00023
-1.92%
$ 23,021 $ 27
Feb 15, 11 AM $ 0.000235
-0.32%
$ 23,478 $ 27
Feb 15, 10 AM $ 0.000236
-0.33%
$ 23,577 $ 27
Feb 15, 9 AM $ 0.000237
+0.06%
$ 23,694 $ 27
Feb 15, 8 AM $ 0.000237
-0.90%
$ 23,685 $ 27
Feb 15, 7 AM $ 0.000239
-0.14%
$ 23,867 $ 27
Feb 15, 6 AM $ 0.000239
-3.58%
$ 23,884 $ 27
Feb 15, 5 AM $ 0.000248
+2.45%
$ 24,778 $ 14
Feb 15, 4 AM $ 0.000241
+4.05%
$ 24,164 $ 13
Feb 15, 3 AM $ 0.000232
+0.60%
$ 23,194 $ 11
Feb 15, 2 AM $ 0.000231
-0.14%
$ 23,055 $ 11
Feb 15, 1 AM $ 0.000231
-0.84%
$ 23,058 $ 11
Feb 15, 12 AM $ 0.000233
+0.21%
$ 23,191 $ 11
Feb 14, 11 PM $ 0.000232
-0.13%
$ 23,204 $ 11
Feb 14, 10 PM $ 0.000232
+1.88%
$ 23,183 $ 11
Feb 14, 9 PM $ 0.000227
-2.06%
$ 22,740 $ 10
Feb 14, 8 PM $ 0.000232
+0.09%
$ 23,235 $ 8
Feb 14, 7 PM $ 0.000232
+1.46%
$ 23,197 $ 4
Feb 14, 6 PM $ 0.000228
-6.20%
$ 22,817 $ 4
Feb 14, 5 PM $ 0.000245
-0.61%
$ 24,511 $ 2
Feb 14, 3 PM $ 0.000232
+0.00%
$ 23,182 $ 1
Feb 14, 2 PM $ 0.000231
+2.98%
$ 23,134 $ 1
Feb 14, 10 AM $ 0.000213
+0.00%
$ 21,259 $ 21
Feb 14, 6 AM $ 0.000261
+0.52%
$ 26,076 $ 4
Feb 14, 5 AM $ 0.000259
+4.10%
$ 25,846 $ 4
Feb 14, 3 AM $ 0.000248
+0.17%
$ 24,747 $ 1
Feb 13, 9 PM $ 0.000244
+1.07%
$ 24,397 $ 28
Feb 13, 8 PM $ 0.000241
+1.04%
$ 24,065 $ 28
Feb 13, 7 PM $ 0.000238
+0.00%
$ -- $ 26
Feb 13, 6 PM $ 0.000233
-2.69%
$ 23,339 $ 25
Feb 13, 5 PM $ 0.000239
+0.64%
$ 23,924 $ 24
Feb 13, 2 PM $ 0.000228
+0.00%
$ 22,783 $ 22
Feb 13, 1 PM $ 0.000227
+1.60%
$ 22,555 $ 21
Feb 13, 12 PM $ 0.000227
+0.81%
$ 22,703 $ 20
Feb 13, 11 AM $ 0.000225
+0.40%
$ 22,441 $ 20
Feb 13, 8 AM $ 0.000233
+3.30%
$ 23,297 $ 17
Feb 13, 6 AM $ 0.000223
+0.00%
$ 22,325 $ 15
Feb 13, 2 AM $ 0.000228
+0.04%
$ 22,806 $ 16
Feb 13, 12 AM $ 0.000221
+1.11%
$ 22,143 $ 16
Feb 12, 11 PM $ 0.000262
+0.00%
$ 26,215 $ 1
Feb 12, 10 PM $ 0.000259
+0.00%
$ 25,850 $ 1
Feb 12, 9 PM $ 0.000259
+0.00%
$ 25,853 $ 1
Feb 12, 7 PM $ 0.000253
+0.00%
$ 25,322 $ 1
Feb 12, 6 PM $ 0.000253
+0.17%
$ 25,328 $ 1