Social Exclusive Xchange Historical Data

SEX Page 8
Download
Date Close Price change Market cap Trading volume
Feb 12, 5 PM $ 0.000252
+0.34%
$ 25,231 $ 1
Feb 12, 4 PM $ 0.000252
-0.80%
$ 25,157 $ 1
Feb 12, 3 PM $ 0.000251
+0.00%
$ 25,150 $ 1
Feb 12, 2 PM $ 0.000251
+1.46%
$ 25,136 $ 1
Feb 12, 1 PM $ 0.000247
-0.17%
$ 24,734 $ 0
Feb 11, 11 PM $ 0.000418
+2.23%
$ 41,773 $ 1,088
Feb 11, 10 PM $ 0.00041
+0.54%
$ 41,001 $ 1,064
Feb 11, 9 PM $ 0.000402
+2.45%
$ 40,237 $ 1,041
Feb 11, 6 PM $ 0.000382
+4.46%
$ 38,233 $ 949
Feb 11, 5 PM $ 0.000349
+2.58%
$ 34,947 $ 880
Feb 11, 4 PM $ 0.000329
-6.54%
$ 32,892 $ 843
Feb 11, 3 PM $ 0.00035
+0.86%
$ 34,965 $ 876
Feb 11, 2 PM $ 0.000313
+2.47%
$ 31,297 $ 761
Feb 11, 1 PM $ 0.00024
+79.19%
$ 24,010 $ 674
Feb 11, 3 AM $ 0.000267
+33.79%
$ 26,711 $ 401
Feb 11, 2 AM $ 0.000265
+75.57%
$ 26,464 $ 833
Feb 11, 12 AM $ 0.000148
+0.00%
$ 14,840 $ 164
Feb 10, 6 PM $ 0.0₅762
+0.00%
$ 762 $ 9
Feb 8, 8 PM $ 0.0₇196
+0.70%
$ -- $ 0
Feb 8, 3 PM $ 0.0₇197
+1.05%
$ -- $ 0
Download