worldPF Historical Data

WDPF Page 2
Download
Date Close Price change Market cap Trading volume
Feb 3, 2024 $ 0.0028
+0.00%
$ -- $ 1,045
Feb 2, 2024 $ 0.0028
-3.45%
$ 1.12 million $ 2,089
Feb 1, 2024 $ 0.0029
-3.33%
$ 1.16 million $ 0
Jan 31, 2024 $ 0.0034
+0.00%
$ 1.36 million $ 0
Jan 26, 2024 $ 0.0035
+0.00%
$ -- $ 97
Jan 25, 2024 $ 0.0035
+0.00%
$ 1.4 million $ 2,093
Jan 19, 2024 $ 0.0034
+0.00%
$ -- $ 12
Jan 18, 2024 $ 0.0034
+21.43%
$ 1.36 million $ 1,036
Jan 17, 2024 $ 0.0028
+7.69%
$ 1.12 million $ 1,399
Jan 12, 2024 $ 0.0027
+0.00%
$ -- $ 4
Jan 11, 2024 $ 0.0027
+12.50%
$ 1.08 million $ 1,673
Jan 8, 2024 $ 0.0023
+0.00%
$ -- $ 1,391
Jan 7, 2024 $ 0.0023
+0.00%
$ 920,000 $ 1,648
Jan 3, 2024 $ 0.002
+0.00%
$ -- $ 1,885
Jan 2, 2024 $ 0.002
+0.00%
$ 800,000 $ 2,158
Dec 27, 2023 $ 0.002
+0.00%
$ -- $ 35
Dec 26, 2023 $ 0.002
+0.00%
$ 800,000 $ 1,424
Dec 25, 2023 $ 0.0021
+0.00%
$ -- $ 1,594
Dec 24, 2023 $ 0.0021
+0.00%
$ 840,000 $ 1,594
Dec 23, 2023 $ 0.0022
+0.00%
$ -- $ 0
Dec 22, 2023 $ 0.0022
+29.41%
$ 880,000 $ 1,248
Dec 21, 2023 $ 0.002
+0.00%
$ 800,000 $ 1
Dec 20, 2023 $ 0.002
+11.11%
$ 800,000 $ 1,718
Dec 19, 2023 $ 0.0025
+0.00%
$ -- $ 0
Dec 18, 2023 $ 0.0025
+47.06%
$ 1 million $ 90
Dec 17, 2023 $ 0.0017
+0.00%
$ 680,000 $ 2
Dec 13, 2023 $ 0.0017
+0.00%
$ -- $ 0.1
Dec 12, 2023 $ 0.0017
+6.25%
$ 680,000 $ 1,240
Dec 11, 2023 $ 0.0016
+0.00%
$ 640,000 $ 1,816
Dec 8, 2023 $ 0.0016
+0.00%
$ -- $ 578
Dec 7, 2023 $ 0.0016
+0.00%
$ 640,000 $ 1,151
Dec 5, 2023 $ 0.0015
+0.00%
$ -- $ 12
Dec 4, 2023 $ 0.0015
-6.25%
$ 600,000 $ 1,663
Dec 3, 2023 $ 0.0016
+0.00%
$ 640,000 $ 1,216
Dec 2, 2023 $ 0.0015
+0.00%
$ -- $ 2
Dec 1, 2023 $ 0.0015
-6.25%
$ 600,000 $ 2
Nov 30, 2023 $ 0.0016
+0.00%
$ 640,000 $ 1,169
Nov 29, 2023 $ 0.0017
+0.00%
$ -- $ 149
Nov 28, 2023 $ 0.0017
+0.00%
$ 680,000 $ 1,258
Nov 23, 2023 $ 0.0018
+0.00%
$ -- $ 657
Nov 22, 2023 $ 0.0018
+0.00%
$ 720,000 $ 1,925
Nov 15, 2023 $ 0.002
+0.00%
$ -- $ 525
Nov 14, 2023 $ 0.002
+17.65%
$ 800,000 $ 1,496
Nov 13, 2023 $ 0.0017
+30.77%
$ 680,000 $ 1,783
Nov 12, 2023 $ 0.0017
+0.00%
$ -- $ 309
Nov 11, 2023 $ 0.0017
+13.33%
$ 680,000 $ 1,242
Nov 10, 2023 $ 0.0015
+15.38%
$ 600,000 $ 1,006
Nov 8, 2023 $ 0.0011
+0.00%
$ -- $ 2
Nov 7, 2023 $ 0.0011
-50.36%
$ 440,000 $ 1,598
Nov 6, 2023 $ 0.00233
+0.29%
$ -- $ 0.01