worldPF Historical Data

WDPF Page 3
Download
Date Close Price change Market cap Trading volume
Nov 5, 2023 $ 0.00232
-4.51%
$ 927,916 $ 6
Nov 4, 2023 $ 0.00242
+0.08%
$ -- $ 54
Nov 3, 2023 $ 0.00242
-0.01%
$ 966,385 $ 1,752
Oct 28, 2023 $ 0.0025
-0.05%
$ -- $ 768
Oct 27, 2023 $ 0.0025
+0.15%
$ 1 million $ 2,755
Oct 26, 2023 $ 0.0027
-0.03%
$ -- $ 1,179
Oct 25, 2023 $ 0.0027
-3.69%
$ 1.08 million $ 2,901
Oct 23, 2023 $ 0.00279
-0.20%
$ -- $ 42
Oct 22, 2023 $ 0.0028
+16.50%
$ 1.12 million $ 1,048
Oct 21, 2023 $ 0.0023
-0.02%
$ -- $ 474
Oct 20, 2023 $ 0.0023
+0.09%
$ 919,868 $ 1,577
Oct 18, 2023 $ 0.0021
-0.08%
$ -- $ 77
Oct 17, 2023 $ 0.0021
+0.00%
$ 841,782 $ 1,594
Oct 14, 2023 $ 0.002
-0.09%
$ -- $ 752
Oct 13, 2023 $ 0.00201
+11.05%
$ 802,045 $ 759
Oct 12, 2023 $ 0.00181
+20.33%
$ 722,376 $ 1,225
Oct 11, 2023 $ 0.0015
+7.08%
$ 600,456 $ 1,118
Oct 10, 2023 $ 0.0014
+7.44%
$ 560,816 $ 1,240
Oct 9, 2023 $ 0.0013
+0.89%
$ 521,973 $ 1,415
Oct 7, 2023 $ 0.0014
+0.07%
$ -- $ 545
Oct 6, 2023 $ 0.0014
+7.56%
$ 560,051 $ 1,011
Oct 5, 2023 $ 0.0013
-7.07%
$ 520,695 $ 977
Oct 4, 2023 $ 0.0014
+0.02%
$ 560,297 $ 1,077
Oct 2, 2023 $ 0.0015
+0.26%
$ -- $ 550
Oct 1, 2023 $ 0.0015
-6.55%
$ 598,431 $ 1,125
Sep 30, 2023 $ 0.0017
+0.04%
$ -- $ 279
Sep 29, 2023 $ 0.0017
+6.26%
$ 680,209 $ 1,262
Sep 28, 2023 $ 0.0016
+0.04%
$ 640,185 $ 1,489
Sep 27, 2023 $ 0.0014
+0.04%
$ -- $ 1,219
Sep 26, 2023 $ 0.0014
-0.12%
$ 559,600 $ 1,219
Sep 25, 2023 $ 0.0014
-0.45%
$ 560,254 $ 1,026
Sep 24, 2023 $ 0.00131
-0.03%
$ -- $ 40
Sep 23, 2023 $ 0.00131
+0.22%
$ 522,835 $ 1,433
Sep 22, 2023 $ 0.0014
-0.03%
$ -- $ 547
Sep 21, 2023 $ 0.0014
+0.07%
$ 560,959 $ 1,503
Sep 20, 2023 $ 0.0015
+0.02%
$ -- $ 561
Sep 19, 2023 $ 0.0015
-6.39%
$ 600,758 $ 1,192
Sep 18, 2023 $ 0.0016
-0.04%
$ 641,836 $ 0
Sep 17, 2023 $ 0.00171
-0.18%
$ -- $ 1,254
Sep 16, 2023 $ 0.00172
+6.92%
$ 687,139 $ 2,372
Sep 15, 2023 $ 0.00161
+33.56%
$ 642,676 $ 1,611
Sep 14, 2023 $ 0.0012
-24.97%
$ 481,203 $ 1,799
Sep 13, 2023 $ 0.0016
+0.05%
$ 641,346 $ 2,281
Sep 12, 2023 $ 0.0015
-0.23%
$ -- $ 734
Sep 11, 2023 $ 0.00151
-0.08%
$ 602,412 $ 1,025
Sep 7, 2023 $ 0.0011
-0.03%
$ -- $ 2
Sep 6, 2023 $ 0.0011
-0.14%
$ 440,648 $ 1,438
Sep 5, 2023 $ 0.0011
-47.47%
$ 441,477 $ 47
Sep 4, 2023 $ 0.0021
+5.04%
$ 840,692 $ 2,869
Sep 2, 2023 $ 0.00191
-0.35%
$ -- $ 178