worldPF Historical Data

WDPF Page 6
Download
Date Close Price change Market cap Trading volume
Jan 14, 2023 $ 0.002
-31.05%
$ 798,803 $ 108
Jan 13, 2023 $ 0.00289
+44.62%
$ 1.16 million $ 17
Jan 12, 2023 $ 0.0017
+0.43%
$ -- $ 25
Jan 11, 2023 $ 0.00169
+29.89%
$ 675,750 $ 224
Jan 10, 2023 $ 0.0031
-0.11%
$ 1.24 million $ 16
Jan 9, 2023 $ 0.0031
-26.01%
$ 1.24 million $ 28
Jan 8, 2023 $ 0.00419
-10.86%
$ 1.68 million $ 1,699
Jan 7, 2023 $ 0.0047
+46.97%
$ 1.88 million $ 4,026
Jan 6, 2023 $ 0.0032
-8.53%
$ 1.28 million $ 3
Download