worldPF Historical Data

WDPF Page 5
Download
Date Close Price change Market cap Trading volume
Mar 23, 2023 $ 0.0023
-0.31%
$ 921,365 $ 4
Mar 22, 2023 $ 0.00231
+0.12%
$ 923,820 $ 7,849
Mar 20, 2023 $ 0.00241
-0.17%
$ 963,203 $ 49
Mar 19, 2023 $ 0.00242
-3.92%
$ 968,229 $ 50
Mar 18, 2023 $ 0.00252
+39.59%
$ 1.01 million $ 4,275
Mar 17, 2023 $ 0.0018
-0.06%
$ -- $ 17
Mar 16, 2023 $ 0.0018
-10.32%
$ 720,741 $ 24,414
Mar 15, 2023 $ 0.00201
-33.34%
$ -- $ 35
Mar 14, 2023 $ 0.00301
-34.82%
$ 1.2 million $ 14,491
Mar 13, 2023 $ 0.00462
+171.35%
$ 1.85 million $ 10,730
Mar 12, 2023 $ 0.0017
-1.22%
$ 679,673 $ 13
Mar 9, 2023 $ 0.0026
-0.28%
$ -- $ 7
Mar 8, 2023 $ 0.00261
+74.30%
$ 1.04 million $ 388
Mar 5, 2023 $ 0.0024
-0.17%
$ -- $ 34
Mar 4, 2023 $ 0.00241
+41.53%
$ 962,770 $ 20
Mar 3, 2023 $ 0.0017
-29.17%
$ 680,543 $ 614
Mar 2, 2023 $ 0.0024
-14.41%
$ 960,820 $ 319
Mar 1, 2023 $ 0.00591
-0.10%
$ -- $ 1
Feb 28, 2023 $ 0.00592
+1.86%
$ 2.37 million $ 2,102
Feb 27, 2023 $ 0.00579
-0.12%
$ -- $ 0.01
Feb 26, 2023 $ 0.0058
-13.34%
$ 2.32 million $ 867
Feb 25, 2023 $ 0.00668
+42.18%
$ 2.67 million $ 24
Feb 24, 2023 $ 0.0047
-25.45%
$ 1.88 million $ 17
Feb 23, 2023 $ 0.0063
-0.25%
$ 2.52 million $ 1,656
Feb 18, 2023 $ 0.00622
+0.20%
$ 2.49 million $ 8
Feb 17, 2023 $ 0.0062
+49.77%
$ 2.48 million $ 77
Feb 16, 2023 $ 0.00414
+43.17%
$ 1.66 million $ 5,854
Feb 15, 2023 $ 0.00289
+80.50%
$ 1.16 million $ 217
Feb 14, 2023 $ 0.0016
+45.81%
$ 640,545 $ 37
Feb 13, 2023 $ 0.0011
-54.41%
$ 439,312 $ 295
Feb 12, 2023 $ 0.00241
+33.88%
$ 963,614 $ 2,985
Feb 11, 2023 $ 0.0018
-5.41%
$ 719,348 $ 987
Feb 10, 2023 $ 0.0019
-0.24%
$ 760,374 $ 0
Feb 7, 2023 $ 0.0025
-0.19%
$ -- $ 8
Feb 6, 2023 $ 0.00251
+31.82%
$ 1 million $ 4
Feb 5, 2023 $ 0.0019
-0.13%
$ 761,111 $ 825
Feb 2, 2023 $ 0.0018
+0.09%
$ -- $ 4
Feb 1, 2023 $ 0.0018
+5.85%
$ 719,668 $ 4
Jan 31, 2023 $ 0.0017
-0.27%
$ 679,251 $ 12
Jan 28, 2023 $ 0.0017
+0.19%
$ -- $ 4
Jan 27, 2023 $ 0.0017
+0.09%
$ 680,732 $ 4
Jan 23, 2023 $ 0.0019
+0.09%
$ -- $ 30
Jan 22, 2023 $ 0.0019
+17.93%
$ 758,370 $ 15
Jan 21, 2023 $ 0.00161
+0.55%
$ 644,323 $ 14
Jan 20, 2023 $ 0.0024
+0.03%
$ -- $ 11
Jan 19, 2023 $ 0.0024
+4.04%
$ 959,545 $ 11
Jan 18, 2023 $ 0.00231
-20.59%
$ 922,511 $ 931
Jan 17, 2023 $ 0.00291
+0.23%
$ 1.16 million $ 4
Jan 16, 2023 $ 0.0029
+20.87%
$ 1.16 million $ 11
Jan 15, 2023 $ 0.00201
+0.37%
$ -- $ 22