Leo XlV Historical Data

Leo XlV
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $0.0₅365
+0.00%
$-- $5
Today, at 4 PM $0.0₅365
+0.00%
$-- $5
Today, at 2 AM $0.0₅369
-0.19%
$-- $7
Today, at 1 AM $0.0₅369
+0.00%
$-- $7
Yesterday, at 2 PM $0.0₅364
+0.00%
$-- $6
Yesterday, at 12 PM $0.0₅365
+0.00%
$-- $0.0001
Sep 1, 10 AM $0.0₅353
+0.00%
$-- $0.0001
Aug 18, 1 AM $0
--%
$-- $0
Aug 18, 12 AM $0
--%
$-- $0
Aug 17, 5 AM $0
--%
$-- $0
Aug 16, 5 PM $0.0₁₃576
+0.00%
$-- $0
Aug 16, 3 PM $0.0₁₃263
+0.00%
$-- $0
Aug 16, 1 PM $0.0₁₁329
+0.00%
$-- $0.00001
Aug 16, 12 PM $0.0₁₁326
-27.41%
$-- $0
Aug 16, 11 AM $0.0₁₀213
+0.00%
$-- $0.00001
Aug 16, 4 AM $0.0₇15
+0.00%
$-- $0.01
Aug 16, 3 AM $0.0₇334
+0.00%
$-- $0
Aug 16, 2 AM $0.0₇676
+0.00%
$-- $0
Aug 15, 11 PM $0.0₆492
+0.00%
$-- $3
Aug 15, 5 PM $0.0₅315
+0.58%
$-- $3
Aug 15, 3 PM $0.0₅315
+0.00%
$-- $2
Aug 15, 12 PM $0.0₅315
+0.00%
$-- $2
Aug 15, 10 AM $0.0₅315
+0.00%
$-- $2
Aug 15, 4 AM $0.0₅315
+0.00%
$-- $1
Aug 15, 12 AM $0.0₅312
+0.00%
$-- $0
Aug 14, 11 PM $0.0₅313
+0.00%
$-- $0
Aug 14, 10 PM $0.0₅311
+0.00%
$-- $0
Aug 14, 6 PM $0.0₅31
+0.00%
$-- $0
Aug 14, 2 PM $0.0₅309
+0.00%
$-- $0
Aug 14, 10 AM $0.0₅31
+0.00%
$-- $0
Aug 14, 6 AM $0.0₅308
+0.00%
$-- $0
Aug 14, 1 AM $0.0₅313
+0.00%
$-- $0
Aug 13, 8 PM $0.0₅311
+0.00%
$-- $0
Aug 13, 3 PM $0.0₅314
+0.00%
$-- $0
Aug 13, 11 AM $0.0₅313
+0.00%
$-- $0
Aug 13, 10 AM $0.0₅315
+0.00%
$-- $0
Aug 13, 8 AM $0.0₅316
+0.00%
$-- $0
Aug 13, 7 AM $0.0₅315
+0.00%
$-- $0
Aug 13, 5 AM $0.0₅315
-0.14%
$-- $0.1
Aug 12, 9 PM $0.0₅314
-0.21%
$-- $22
Aug 12, 3 PM $0.0₅313
+0.00%
$-- $69
Aug 12, 2 PM $0.0₅313
+0.00%
$-- $69
Aug 12, 12 PM $0.0₅314
+0.00%
$-- $69
Aug 12, 6 AM $0.0₅314
+0.30%
$-- $69
Aug 12, 2 AM $0.0₅316
+0.00%
$-- $70
Aug 11, 11 PM $0.0₅316
+0.41%
$-- $70
Aug 11, 9 PM $0.0₅316
+1.79%
$-- $48
Aug 11, 8 PM $0.0₅31
+0.00%
$-- $44
Aug 11, 7 PM $0.0₅287
-8.04%
$-- $48
Aug 11, 5 PM $0.0₅309
+0.00%
$-- $1
Download