Leo XlV Historical Data

Leo XlV Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 4 PM $0.0₅318
-0.23%
$-- $1
Aug 11, 1 PM $0.0₅279
+0.05%
$-- $1
Aug 11, 12 PM $0.0₅321
+0.00%
$-- $1
Aug 11, 11 AM $0.0₅318
+0.00%
$-- $1
Aug 11, 9 AM $0.0₅318
+0.15%
$-- $1
Aug 11, 3 AM $0.0₅505
+61.73%
$-- $0
Aug 11, 1 AM $0.0₅313
+0.00%
$-- $0
Aug 10, 9 PM $0.0₅314
+0.00%
$-- $0
Aug 10, 7 PM $0.0₅315
+0.00%
$-- $0
Aug 10, 5 PM $0.0₅314
+0.19%
$-- $0
Aug 10, 4 PM $0.0₅315
+0.00%
$-- $0
Aug 10, 3 PM $0.0₅314
-0.52%
$-- $0
Aug 10, 1 PM $0.0₅315
+0.00%
$-- $0
Aug 10, 11 AM $0.0₅32
+0.00%
$-- $6
Aug 10, 8 AM $0.0₅316
+0.00%
$-- $6
Aug 10, 7 AM $0.0₅316
+0.00%
$-- $30
Aug 10, 4 AM $0.0₅316
+0.07%
$-- $32
Aug 10, 3 AM $0.0₅316
--%
$-- $32
Aug 10, 1 AM $0
--%
$-- $0
Aug 9, 10 PM $0
--%
$-- $0
Aug 9, 9 PM $0
--%
$-- $0
Aug 9, 6 PM $0
--%
$-- $0
Aug 9, 4 PM $0
--%
$-- $0
Aug 9, 3 PM $0
--%
$-- $0
Aug 9, 2 PM $0
--%
$-- $0
Aug 9, 12 PM $0
--%
$-- $0
Aug 9, 11 AM $0
--%
$-- $0
Aug 9, 10 AM $0
--%
$-- $0
Aug 9, 9 AM $0
--%
$-- $0
Aug 9, 8 AM $0
--%
$-- $0
Aug 9, 5 AM $0
--%
$-- $0
Aug 9, 4 AM $0
--%
$-- $0
Aug 9, 3 AM $0
--%
$-- $0
Aug 9, 12 AM $0
--%
$-- $0
Aug 8, 10 PM $0
--%
$-- $0
Aug 8, 9 PM $0
--%
$-- $0
Aug 8, 8 PM $0
--%
$-- $0
Aug 8, 7 PM $0
--%
$-- $0
Aug 8, 5 PM $0
--%
$-- $0
Aug 8, 4 PM $0
--%
$-- $0
Aug 8, 12 PM $0
--%
$-- $0
Aug 8, 11 AM $0
--%
$-- $0
Aug 8, 10 AM $0
--%
$-- $0
Aug 8, 9 AM $0
--%
$-- $0
Aug 8, 7 AM $0
--%
$-- $0
Aug 8, 6 AM $0
--%
$-- $0
Aug 8, 5 AM $0
--%
$-- $0
Aug 8, 4 AM $0
--%
$-- $0
Aug 8, 3 AM $0
--%
$-- $0
Aug 8, 2 AM $0
--%
$-- $0