Synth sETH Historical Data

SETH
Download
Date Close Price change Market cap Trading volume
Feb 23, 2026 $0.000014
+0.00%
$-- $0
Feb 22, 2026 $0.000014
+0.00%
$1,398 $0
Jan 25, 2026 $0.00591
+0.00%
$-- $0
Jan 24, 2026 $0.00591
+0.00%
$590,601 $0
Jan 17, 2026 $0.000137
+0.00%
$-- $1
Jan 9, 2026 $0.0₈131
+0.00%
$-- $0
Nov 29, 2025 $0.538
+0.00%
$53.83 million $0
Nov 28, 2025 $0.538
-23.86%
$53.83 million $0
Nov 27, 2025 $0.707
-34.81%
$70.7 million $456,784
Nov 26, 2025 $1.08
-92.78%
$108.45 million $14
Oct 7, 2025 $3,529.8
+3.60%
$352.98 billion $36
Oct 2, 2025 $3,298.97
+0.33%
$-- $184
Oct 1, 2025 $3,814.42
+0.00%
$-- $38
Sep 27, 2025 $4,081.97
+0.00%
$-- $81
Sep 22, 2025 $3,955.12
+0.00%
$-- $58
Download