Synth sETH Historical Data

SETH
Download
Date Close Price change Market cap Trading volume
Feb 23, 2026 $ 0.000014
+0.00%
$ -- $ 0
Feb 22, 2026 $ 0.000014
+0.00%
$ 1,398 $ 0
Jan 25, 2026 $ 0.00591
+0.00%
$ -- $ 0
Jan 24, 2026 $ 0.00591
+0.00%
$ 590,601 $ 0
Jan 17, 2026 $ 0.000137
+0.00%
$ -- $ 1
Jan 9, 2026 $ 0.0₈131
+0.00%
$ -- $ 0
Nov 29, 2025 $ 0.538
+0.00%
$ 53.83 million $ 0
Nov 28, 2025 $ 0.538
-23.86%
$ 53.83 million $ 0
Nov 27, 2025 $ 0.707
-34.81%
$ 70.7 million $ 456,784
Nov 26, 2025 $ 1.08
-92.78%
$ 108.45 million $ 14
Oct 7, 2025 $ 3,529.8
+3.60%
$ 352.98 billion $ 36
Oct 2, 2025 $ 3,298.97
+0.33%
$ -- $ 184
Oct 1, 2025 $ 3,814.42
+0.00%
$ -- $ 38
Sep 27, 2025 $ 4,081.97
+0.00%
$ -- $ 81
Sep 22, 2025 $ 3,955.12
+0.00%
$ -- $ 58
Download