Synth sETH Historical Data

SETH Page 2
Download
Date Close Price change Market cap Trading volume
Jan 9, 9 PM $ 0.0₈131
+0.00%
$ -- $ 0
Jan 9, 8 PM $ 0.0₈131
+0.00%
$ -- $ 0
Jan 9, 7 PM $ 0.0₈131
+0.00%
$ -- $ 0
Jan 9, 6 PM $ 0.0₈131
+0.00%
$ -- $ 0.01
Jan 9, 5 PM $ 0.0₈131
+0.00%
$ -- $ 0.01
Jan 9, 4 PM $ 0.0₈131
+0.00%
$ -- $ 0.01
Jan 9, 3 PM $ 0.0₈131
+0.00%
$ -- $ 0.01
Jan 9, 2 PM $ 0.0₈131
+0.00%
$ -- $ 0.01
Jan 9, 1 PM $ 0.0₈131
+0.00%
$ -- $ 0.01
Jan 9, 12 PM $ 0.0₈131
+0.00%
$ -- $ 0.01
Jan 9, 11 AM $ 0.0₈131
+0.00%
$ -- $ 0.01
Jan 9, 10 AM $ 0.0₈131
+0.00%
$ -- $ 0.01
Jan 9, 9 AM $ 0.0₈131
+0.00%
$ -- $ 0.01
Jan 9, 8 AM $ 0.0₈131
+0.00%
$ -- $ 0.01
Jan 9, 7 AM $ 0.0₈131
+0.00%
$ -- $ 0.01
Jan 9, 6 AM $ 0.0₈131
+0.00%
$ -- $ 0.01
Jan 9, 5 AM $ 0.0₈131
+0.00%
$ -- $ 0.01
Jan 9, 4 AM $ 0.0₈131
+0.00%
$ -- $ 0.01
Jan 9, 3 AM $ 0.0₈131
+0.00%
$ -- $ 0.01
Jan 9, 2 AM $ 0.0₈131
+0.00%
$ -- $ 0.01
Jan 9, 1 AM $ 0.0₈131
+0.00%
$ -- $ 9
Nov 29, 7 PM $ 0.538
+0.00%
$ 53.83 million $ 0
Nov 29, 6 PM $ 0.538
+0.00%
$ 53.83 million $ 0
Nov 29, 5 PM $ 0.538
+0.00%
$ 53.83 million $ 0
Nov 29, 4 PM $ 0.538
+0.00%
$ 53.83 million $ 0
Nov 29, 3 PM $ 0.538
+0.00%
$ 53.83 million $ 0
Nov 29, 2 PM $ 0.538
+0.00%
$ 53.83 million $ 0
Nov 29, 1 PM $ 0.538
+0.00%
$ 53.83 million $ 0
Nov 29, 12 PM $ 0.538
+0.00%
$ 53.83 million $ 0
Nov 29, 11 AM $ 0.538
+0.00%
$ 53.83 million $ 0
Nov 29, 10 AM $ 0.538
+0.00%
$ 53.83 million $ 0
Nov 29, 9 AM $ 0.538
+0.00%
$ 53.83 million $ 0
Nov 29, 8 AM $ 0.538
+0.00%
$ 53.83 million $ 0
Nov 29, 7 AM $ 0.538
+0.00%
$ 53.83 million $ 0
Nov 29, 6 AM $ 0.538
+0.00%
$ 53.83 million $ 0
Nov 29, 5 AM $ 0.538
+0.00%
$ 53.83 million $ 0
Nov 29, 4 AM $ 0.538
+0.00%
$ 53.83 million $ 0
Nov 29, 3 AM $ 0.538
+0.00%
$ 53.83 million $ 0
Nov 29, 2 AM $ 0.538
+0.00%
$ 53.83 million $ 0
Nov 29, 1 AM $ 0.538
+0.00%
$ 53.83 million $ 0
Nov 29, 12 AM $ 0.538
+0.00%
$ 53.83 million $ 0
Nov 28, 11 PM $ 0.538
+0.00%
$ 53.83 million $ 0
Nov 28, 10 PM $ 0.538
+0.00%
$ 53.83 million $ 0
Nov 28, 9 PM $ 0.538
+0.00%
$ 53.83 million $ 0
Nov 28, 2 PM $ 0.707
+0.00%
$ 70.7 million $ 1
Nov 28, 1 PM $ 0.707
+0.00%
$ 70.7 million $ 1
Nov 28, 12 PM $ 0.707
+0.00%
$ 70.7 million $ 1
Nov 28, 11 AM $ 0.707
+0.00%
$ 70.7 million $ 456,784
Nov 28, 10 AM $ 0.707
+0.00%
$ 70.7 million $ 456,784
Nov 28, 9 AM $ 0.707
+0.00%
$ 70.7 million $ 456,784