Synth sETH Historical Data

SETH Page 3
Download
Date Close Price change Market cap Trading volume
Nov 28, 8 AM $ 0.707
+0.00%
$ 70.7 million $ 456,784
Nov 28, 7 AM $ 0.707
+0.00%
$ 70.7 million $ 456,784
Nov 28, 6 AM $ 0.707
+0.00%
$ 70.7 million $ 456,784
Nov 28, 5 AM $ 0.707
+0.00%
$ 70.7 million $ 456,784
Nov 28, 4 AM $ 0.707
+0.00%
$ 70.7 million $ 456,784
Nov 28, 3 AM $ 0.707
+0.00%
$ 70.7 million $ 456,784
Nov 28, 2 AM $ 0.707
+0.00%
$ 70.7 million $ 456,784
Nov 28, 1 AM $ 0.707
+0.00%
$ 70.7 million $ 456,784
Nov 28, 12 AM $ 0.707
+0.00%
$ 70.7 million $ 456,784
Nov 27, 11 PM $ 0.707
+0.00%
$ 70.7 million $ 456,784
Nov 27, 10 PM $ 0.707
+0.00%
$ 70.7 million $ 456,784
Nov 27, 9 PM $ 0.707
+0.00%
$ 70.7 million $ 456,784
Nov 27, 8 PM $ 0.707
+0.00%
$ 70.7 million $ 456,784
Nov 27, 7 PM $ 0.707
+0.00%
$ 70.7 million $ 456,784
Nov 27, 6 PM $ 0.707
+0.00%
$ 70.7 million $ 456,784
Nov 27, 5 PM $ 0.707
+0.00%
$ 70.7 million $ 456,784
Nov 27, 11 AM $ 1.08
+0.00%
$ 108.45 million $ 7
Nov 27, 10 AM $ 1.08
+0.00%
$ 108.45 million $ 7
Nov 27, 9 AM $ 1.08
+0.00%
$ 108.45 million $ 10
Nov 27, 8 AM $ 1.08
+0.00%
$ 108.45 million $ 14
Nov 27, 7 AM $ 1.08
+0.00%
$ 108.45 million $ 14
Nov 27, 6 AM $ 1.08
+0.00%
$ 108.45 million $ 14
Nov 27, 5 AM $ 1.08
+0.00%
$ 108.45 million $ 14
Nov 27, 4 AM $ 1.08
+0.00%
$ 108.45 million $ 14
Nov 27, 3 AM $ 1.08
+0.00%
$ 108.45 million $ 14
Nov 27, 2 AM $ 1.08
+0.00%
$ 108.45 million $ 14
Nov 27, 1 AM $ 1.08
+0.00%
$ 108.45 million $ 14
Nov 27, 12 AM $ 1.08
+0.00%
$ 108.45 million $ 14
Nov 26, 11 PM $ 1.08
+0.00%
$ 108.45 million $ 14
Nov 26, 10 PM $ 1.08
+0.00%
$ 108.45 million $ 14
Nov 26, 9 PM $ 1.08
+0.00%
$ 108.45 million $ 15
Nov 26, 3 PM $ 0.801
+0.00%
$ 80.08 million $ 26
Nov 26, 8 AM $ 15.02
+0.00%
$ 1.5 billion $ 13
Nov 26, 7 AM $ 15.02
+0.00%
$ 1.5 billion $ 13
Download